mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
11/24/21 00:00:48,71.900000,71.900000,74.000000,66.048909,1602.600000,2490.450035,71.900000,0.788978,0.646173,28.103827,0.070141,0.001003,0.918250,2550.794350,1.035118,0.071143,67.424000,81.900000,2.801667,4.000000,1.900000,163.000000,154.903968,167.000000,128.000000,3.650000,161.500000,2.824793,156.194648,2.151248,163.601340,2.866926,166.209727,158.000000,4.100000,11/23/21 23:59:28,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:01:48,71.700000,71.700000,74.000000,65.959610,1602.550459,2476.926587,71.850459,0.783657,0.644166,28.105834,0.070172,0.001000,0.918662,2537.397964,1.034850,0.071172,67.658000,82.200000,2.805000,4.100000,1.400000,149.000000,157.077041,182.000000,131.000000,2.500000,141.004288,2.805785,156.001229,2.290017,162.275961,2.881366,166.067012,158.000000,4.100000,11/23/21 23:59:28,2.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:02:48,71.600000,71.600000,74.000000,66.002449,1602.489941,2471.028620,71.789941,0.781009,0.645113,28.104887,0.070183,0.001002,0.918804,2532.773599,1.034787,0.071185,65.948000,82.600000,2.553333,3.900000,1.400000,159.000000,150.854344,190.000000,132.000000,2.650000,158.000000,2.688430,154.044648,2.411980,159.493392,2.881616,165.715721,158.000000,4.100000,11/23/21 23:59:28,2.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:03:48,71.600000,71.600000,74.000000,66.107363,1602.440175,2472.069077,71.740175,0.781009,0.647456,28.102544,0.070177,0.001005,0.918727,2535.267130,1.034874,0.071182,65.948000,82.900000,2.826667,3.700000,2.000000,141.000000,143.818776,167.000000,113.000000,2.700000,136.249633,2.687603,147.356233,2.491181,156.883424,2.884643,165.315634,158.000000,4.100000,11/23/21 23:59:28,2.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:04:48,71.400000,71.400000,72.000000,65.981723,1602.371626,2458.175346,71.671626,0.775735,0.644636,28.105364,0.070210,0.001001,0.919166,2520.998296,1.034575,0.071212,66.164000,83.100000,2.236667,3.100000,1.200000,137.000000,144.820261,167.000000,123.000000,1.650000,139.750119,2.529752,144.445675,2.529950,154.023273,2.874368,164.951965,158.000000,4.100000,11/23/21 23:59:28,2.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:05:48,71.400000,71.400000,72.000000,66.051275,1602.324928,2458.864361,71.624928,0.775735,0.646187,28.103813,0.070207,0.001004,0.919115,2522.649375,1.034632,0.071210,66.164000,83.300000,2.160000,3.100000,1.700000,149.000000,144.211199,158.000000,124.000000,1.900000,154.501372,2.200000,144.485875,2.539933,152.422028,2.868842,164.656966,158.000000,4.100000,11/23/21 23:59:28,1.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:06:48,71.400000,71.400000,72.000000,66.016517,1602.291932,2458.519852,71.591932,0.775735,0.645411,28.104589,0.070209,0.001003,0.919140,2521.823824,1.034603,0.071211,66.164000,83.200000,1.923333,2.500000,1.400000,146.000000,144.770504,164.000000,125.000000,1.725000,138.249231,2.037190,144.428281,2.496672,150.916491,2.860455,164.310100,158.000000,4.100000,11/23/21 23:59:28,1.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:07:48,71.600000,71.600000,74.000000,66.177121,1602.272921,2472.762728,71.572921,0.781009,0.649018,28.100982,0.070173,0.001008,0.918676,2536.929600,1.034931,0.071181,66.164000,83.100000,1.698333,2.300000,1.200000,163.000000,151.648623,168.000000,132.000000,1.750000,156.748498,1.811570,148.215752,2.425624,150.198446,2.844099,164.106660,158.000000,4.100000,11/23/21 23:59:28,1.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:08:48,71.600000,71.600000,74.000000,66.107363,1602.275992,2472.069077,71.575992,0.781009,0.647456,28.102544,0.070177,0.001005,0.918727,2535.267130,1.034874,0.071182,65.948000,82.900000,1.803333,2.300000,1.300000,134.000000,151.683732,166.000000,134.000000,1.950000,142.504584,1.753719,151.619067,2.366389,150.139875,2.830019,163.747948,158.000000,4.100000,11/23/21 23:59:28,1.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:09:48,71.600000,71.600000,74.000000,66.072429,1602.278438,2471.722255,71.578438,0.781009,0.646675,28.103325,0.070179,0.001004,0.918753,2534.435930,1.034845,0.071183,65.948000,82.800000,2.021667,3.000000,0.700000,154.000000,156.054161,197.000000,125.000000,2.575000,159.998165,1.910744,153.920465,2.284359,149.987656,2.818661,163.540456,165.000000,4.100000,11/24/21 00:00:57,1.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:10:48,71.600000,71.600000,74.000000,66.002449,1602.280431,2471.028620,71.580431,0.781009,0.645113,28.104887,0.070183,0.001002,0.918804,2532.773599,1.034787,0.071185,65.948000,82.600000,2.031667,3.000000,1.500000,158.000000,155.699021,170.000000,142.000000,2.400000,158.749643,2.028926,155.694885,2.208652,150.077709,2.811330,163.392104,165.000000,4.100000,11/24/21 00:00:57,1.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:11:48,71.700000,71.700000,74.000000,66.100074,1602.286178,2478.318491,71.586178,0.783657,0.647301,28.102699,0.070164,0.001005,0.918559,2540.733882,1.034965,0.071169,67.658000,82.600000,2.165000,3.300000,0.900000,171.000000,150.581301,195.000000,131.000000,1.975000,186.032942,2.101653,153.177516,2.142429,149.408600,2.797751,163.087865,152.000000,3.900000,11/24/21 00:02:03,1.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:12:48,71.700000,71.700000,74.000000,66.065014,1602.295059,2477.970511,71.595059,0.783657,0.646517,28.103483,0.070166,0.001004,0.918585,2539.899867,1.034936,0.071170,67.658000,82.500000,2.148333,2.800000,1.400000,172.000000,152.124357,182.000000,128.000000,1.575000,160.488053,2.163636,151.414341,2.101830,149.553443,2.781061,162.878290,151.000000,3.700000,11/24/21 00:03:31,1.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:13:48,71.700000,71.700000,74.000000,66.100074,1602.302654,2478.318491,71.602654,0.783657,0.647301,28.102699,0.070164,0.001005,0.918559,2540.733882,1.034965,0.071169,67.658000,82.600000,2.070000,2.600000,1.500000,169.000000,158.856515,176.000000,136.000000,1.950000,173.250643,2.107438,155.627316,2.026456,151.019691,2.762205,162.875841,143.000000,3.300000,11/24/21 00:11:33,1.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:14:48,71.700000,71.700000,74.000000,66.100074,1602.309224,2478.318491,71.609224,0.783657,0.647301,28.102699,0.070164,0.001005,0.918559,2540.733882,1.034965,0.071169,67.658000,82.600000,2.650000,3.800000,1.900000,163.000000,163.427658,185.000000,141.000000,3.650000,165.496949,2.355372,161.228389,2.066223,152.869438,2.765426,162.834153,164.000000,3.800000,11/24/21 00:14:46,1.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:15:48,71.600000,71.600000,74.000000,66.037457,1602.308957,2471.375436,71.608957,0.781009,0.645894,28.104106,0.070181,0.001003,0.918778,2533.604753,1.034816,0.071184,65.948000,82.700000,3.443333,4.400000,2.000000,167.000000,162.776042,182.000000,151.000000,4.175000,166.750005,3.039669,163.149665,2.195008,154.756070,2.793113,162.822685,158.000000,4.400000,11/24/21 00:15:20,2.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:16:48,71.600000,71.600000,74.000000,66.107363,1602.308424,2472.069077,71.608424,0.781009,0.647456,28.102544,0.070177,0.001005,0.918727,2535.267130,1.034874,0.071182,65.948000,82.900000,3.748333,4.700000,2.600000,169.000000,163.976031,176.000000,147.000000,4.425000,169.499962,3.595041,163.372982,2.377537,156.677751,2.808442,162.878775,163.000000,4.700000,11/24/21 00:16:25,3.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:17:48,71.400000,71.400000,72.000000,65.946892,1602.305519,2457.830842,71.605519,0.775735,0.643860,28.106140,0.070212,0.001000,0.919191,2520.172792,1.034546,0.071213,66.164000,83.000000,4.075000,4.700000,2.900000,157.000000,165.849332,182.000000,148.000000,4.000000,152.750310,3.913223,164.930876,2.614143,158.135458,2.825271,162.866114,163.000000,4.700000,11/24/21 00:16:25,2.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:18:48,71.400000,71.400000,72.000000,65.946892,1602.294597,2457.830842,71.594597,0.775735,0.643860,28.106140,0.070212,0.001000,0.919191,2520.172792,1.034546,0.071213,66.164000,83.000000,3.963333,5.000000,2.900000,170.000000,167.115882,183.000000,153.000000,4.225000,166.749833,4.020661,166.503194,2.830782,159.642478,2.841488,162.866819,153.000000,5.000000,11/24/21 00:17:50,2.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:19:48,71.600000,71.600000,74.000000,66.072429,1602.292347,2471.722255,71.592347,0.781009,0.646675,28.103325,0.070179,0.001004,0.918753,2534.435930,1.034845,0.071183,65.948000,82.800000,3.450000,4.300000,2.100000,169.000000,171.500850,203.000000,155.000000,4.175000,170.749967,3.711570,169.184485,2.973710,161.198075,2.852819,162.886877,153.000000,5.000000,11/24/21 00:17:50,2.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:20:48,71.700000,71.700000,74.000000,65.924400,1602.294956,2476.578618,71.594956,0.783657,0.643382,28.106618,0.070174,0.000999,0.918687,2536.564042,1.034821,0.071173,67.658000,82.100000,4.473333,5.500000,3.000000,157.000000,170.970452,194.000000,144.000000,3.550000,162.243074,3.964463,171.224008,3.218303,162.736227,2.880700,162.992339,172.000000,5.500000,11/24/21 00:19:55,3.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:21:48,71.900000,71.900000,74.000000,65.942739,1602.306341,2489.399130,71.606341,0.788978,0.643806,28.106194,0.070146,0.000999,0.918328,2548.275491,1.035031,0.071146,67.424000,81.600000,4.285000,5.300000,2.800000,184.000000,170.535860,192.000000,155.000000,4.075000,180.500457,4.377686,170.737857,3.428120,164.727730,2.900611,163.064604,172.000000,5.500000,11/24/21 00:19:55,3.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:22:48,72.300000,72.300000,74.000000,66.154623,1602.329730,2516.760520,71.629730,0.799714,0.648568,28.101432,0.070082,0.001006,0.917481,2575.852548,1.035596,0.071088,67.424000,81.100000,4.491667,5.900000,2.900000,131.000000,169.309361,187.000000,131.000000,3.225000,138.987125,4.376860,169.816972,3.661897,166.430865,2.930075,163.113570,174.000000,5.900000,11/24/21 00:22:27,3.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:23:48,72.500000,72.500000,74.000000,66.206196,1602.359692,2529.895318,71.659692,0.805130,0.649740,28.100260,0.070053,0.001007,0.917098,2588.347771,1.035834,0.071060,67.208000,80.700000,3.728333,4.800000,2.400000,156.000000,163.492598,181.000000,127.000000,3.475000,155.750500,4.109917,166.542223,3.828120,166.887801,2.937684,163.047047,174.000000,5.900000,11/24/21 00:22:27,3.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:24:48,72.500000,72.500000,74.000000,66.134352,1602.393553,2529.180553,71.693553,0.805130,0.648129,28.101871,0.070057,0.001005,0.917151,2586.633914,1.035775,0.071061,67.208000,80.500000,3.073333,4.100000,1.800000,166.000000,165.495725,187.000000,143.000000,4.000000,165.000076,3.396694,164.227941,3.872546,167.083371,2.928492,163.093481,174.000000,5.900000,11/24/21 00:22:27,2.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:25:48,72.500000,72.500000,74.000000,66.134352,1602.424790,2529.180553,71.724790,0.805130,0.648129,28.101871,0.070057,0.001005,0.917151,2586.633914,1.035775,0.071061,67.208000,80.500000,2.721667,4.200000,0.900000,167.000000,161.367492,213.000000,136.000000,2.525000,151.226885,2.895868,163.412846,3.801498,166.977383,2.918439,162.954664,174.000000,5.900000,11/24/21 00:22:27,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:26:48,72.300000,72.300000,74.000000,65.975650,1602.450218,2514.985497,71.750218,0.799714,0.644569,28.105431,0.070092,0.001000,0.917612,2571.597085,1.035449,0.071091,67.208000,80.600000,2.801667,3.700000,1.500000,150.000000,162.502804,180.000000,142.000000,2.700000,163.012897,2.772727,161.983542,3.707155,166.833632,2.901083,162.605580,174.000000,5.900000,11/24/21 00:22:27,1.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:27:48,72.300000,72.300000,74.000000,66.047355,1602.469982,2515.695497,71.769982,0.799714,0.646169,28.103831,0.070088,0.001002,0.917560,2573.299198,1.035508,0.071090,67.208000,80.800000,3.278333,4.100000,1.900000,142.000000,156.286990,171.000000,138.000000,3.275000,141.998170,3.028099,159.455399,3.627787,165.852410,2.890641,162.281220,174.000000,5.900000,11/24/21 00:22:27,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:28:48,72.100000,72.100000,74.000000,65.924139,1602.483516,2501.848833,71.783516,0.794330,0.643407,28.106593,0.070121,0.000998,0.917995,2559.108014,1.035211,0.071119,67.424000,81.000000,2.876667,3.900000,1.100000,150.000000,159.129474,181.000000,131.000000,3.525000,152.748499,3.073554,157.635809,3.519301,165.074082,2.865260,162.071752,174.000000,5.900000,11/24/21 00:22:27,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:29:48,72.100000,72.100000,74.000000,65.959826,1602.494131,2502.201472,71.794131,0.794330,0.644202,28.105798,0.070119,0.000999,0.917969,2559.953294,1.035241,0.071118,67.424000,81.100000,3.098333,4.000000,0.800000,147.000000,154.841710,192.000000,113.000000,2.250000,153.738158,2.985124,156.869556,3.484027,163.421308,2.858206,161.900836,174.000000,5.900000,11/24/21 00:22:27,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:30:48,71.900000,71.900000,74.000000,65.800646,1602.502650,2487.997963,71.802650,0.788978,0.640650,28.109350,0.070154,0.000994,0.918431,2544.917343,1.034915,0.071149,67.424000,81.200000,3.108333,4.200000,1.500000,161.000000,162.556352,188.000000,130.000000,3.500000,161.999771,3.106612,158.642809,3.345757,162.557400,2.861455,161.894785,174.000000,5.900000,11/24/21 00:22:27,0.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:31:48,71.900000,71.900000,74.000000,65.836227,1602.505710,2488.348251,71.805710,0.788978,0.641439,28.108561,0.070152,0.000995,0.918405,2545.756844,1.034944,0.071148,67.424000,81.300000,2.316667,3.500000,0.400000,162.000000,149.684580,188.000000,108.000000,3.025000,159.500305,2.709917,156.128439,3.151082,160.543480,2.845765,161.606695,174.000000,5.900000,11/24/21 00:22:27,1.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:32:48,71.900000,71.900000,74.000000,65.836227,1602.508583,2488.348251,71.808583,0.788978,0.641439,28.108561,0.070152,0.000995,0.918405,2545.756844,1.034944,0.071148,67.424000,81.300000,2.456667,3.200000,1.500000,161.000000,154.951794,184.000000,135.000000,2.075000,167.501030,2.395868,152.429445,2.945923,159.012316,2.837017,161.402113,169.000000,4.800000,11/24/21 00:23:35,1.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:33:48,71.900000,71.900000,74.000000,65.871769,1602.511286,2488.698541,71.811286,0.788978,0.642228,28.107772,0.070150,0.000997,0.918379,2546.596370,1.034973,0.071147,67.424000,81.400000,2.148333,2.800000,1.400000,138.000000,143.731231,158.000000,127.000000,2.650000,143.000000,2.307438,149.422504,2.787854,157.060591,2.827964,161.027208,153.000000,4.200000,11/24/21 00:30:19,1.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:34:48,71.900000,71.900000,74.000000,65.871769,1602.513834,2488.698541,71.813834,0.788978,0.642228,28.107772,0.070150,0.000997,0.918379,2546.596370,1.034973,0.071147,67.424000,81.400000,1.898333,2.800000,0.900000,170.000000,149.279129,180.000000,127.000000,1.375000,157.773690,2.028099,146.607807,2.672879,155.445998,2.803971,160.811850,153.000000,4.200000,11/24/21 00:30:19,1.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:35:48,71.900000,71.900000,74.000000,65.942739,1602.516240,2489.399130,71.816240,0.788978,0.643806,28.106194,0.070146,0.000999,0.918328,2548.275491,1.035031,0.071146,67.424000,81.600000,2.120000,3.200000,1.200000,164.000000,153.207375,175.000000,121.000000,2.050000,167.750214,2.014876,151.124817,2.608652,154.653881,2.783782,160.680973,153.000000,4.200000,11/24/21 00:30:19,1.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:36:48,71.700000,71.700000,74.000000,65.783186,1602.513264,2475.186769,71.813264,0.783657,0.640248,28.109752,0.070182,0.000994,0.918790,2533.228589,1.034706,0.071176,67.424000,81.700000,2.240000,3.600000,1.000000,164.000000,158.453969,186.000000,123.000000,1.875000,159.000000,2.169421,155.957673,2.554243,154.211385,2.758900,160.623433,153.000000,4.200000,11/24/21 00:30:19,1.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:37:48,71.700000,71.700000,74.000000,65.818546,1602.510269,2475.534727,71.810269,0.783657,0.641032,28.108968,0.070180,0.000995,0.918764,2534.062418,1.034734,0.071175,67.424000,81.800000,1.901667,2.700000,1.300000,165.000000,158.050245,174.000000,133.000000,1.900000,162.750043,2.070248,158.298812,2.416972,154.376867,2.731019,160.580848,153.000000,4.200000,11/24/21 00:30:19,1.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:38:48,71.700000,71.700000,74.000000,65.853869,1602.507428,2475.882688,71.807428,0.783657,0.641815,28.108185,0.070178,0.000996,0.918739,2534.896269,1.034763,0.071174,67.424000,81.900000,1.865000,2.800000,1.300000,144.000000,157.644251,180.000000,138.000000,1.525000,150.501831,1.885124,157.899830,2.317304,154.241529,2.706776,160.543812,153.000000,4.200000,11/24/21 00:30:19,1.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:39:48,71.600000,71.600000,74.000000,65.756348,1602.504228,2468.600984,71.804228,0.781009,0.639646,28.110354,0.070196,0.000993,0.918982,2526.956166,1.034586,0.071190,65.732000,81.900000,1.805000,2.700000,1.400000,154.000000,154.931397,171.000000,136.000000,2.025000,147.998398,1.831405,156.352759,2.186356,154.246791,2.691030,160.263801,153.000000,4.200000,11/24/21 00:30:19,1.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:40:48,71.600000,71.600000,74.000000,65.791617,1602.499224,2468.947781,71.799224,0.781009,0.640427,28.109573,0.070195,0.000994,0.918957,2527.787159,1.034615,0.071189,65.948000,82.000000,1.611667,2.500000,1.200000,133.000000,147.212763,163.000000,122.000000,2.175000,139.252169,1.704959,151.023485,2.038769,152.733507,2.667370,160.052859,174.000000,3.600000,11/24/21 00:36:08,1.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:41:48,71.600000,71.600000,74.000000,65.791617,1602.494460,2468.947781,71.794460,0.781009,0.640427,28.109573,0.070195,0.000994,0.918957,2527.787159,1.034615,0.071189,65.948000,82.000000,2.336667,3.200000,1.400000,139.000000,139.969881,153.000000,126.000000,2.525000,139.500000,1.975207,143.666131,2.039767,151.749569,2.652180,159.578310,174.000000,3.600000,11/24/21 00:36:08,1.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:42:48,71.600000,71.600000,74.000000,65.791617,1602.490035,2468.947781,71.790035,0.781009,0.640427,28.109573,0.070195,0.000994,0.918957,2527.787159,1.034615,0.071189,65.948000,82.000000,2.096667,3.100000,1.100000,132.000000,140.108103,155.000000,123.000000,2.300000,130.748212,2.219008,139.980505,2.003328,150.256080,2.634490,159.107723,174.000000,3.600000,11/24/21 00:36:08,1.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:43:48,71.600000,71.600000,74.000000,65.826850,1602.485698,2469.294581,71.785698,0.781009,0.641208,28.108792,0.070193,0.000996,0.918931,2528.618174,1.034644,0.071188,65.948000,82.100000,2.538333,3.900000,1.600000,127.000000,142.935663,169.000000,127.000000,3.050000,133.500000,2.323140,141.497066,2.042429,150.140270,2.618273,158.825295,128.000000,3.900000,11/24/21 00:43:05,1.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:44:48,71.600000,71.600000,74.000000,65.862044,1602.481554,2469.641383,71.781554,0.781009,0.641989,28.108011,0.070191,0.000997,0.918906,2529.449213,1.034672,0.071188,65.948000,82.200000,2.345000,3.500000,1.200000,145.000000,148.045128,173.000000,128.000000,3.375000,136.996335,2.442149,145.372971,2.084027,150.069691,2.604166,158.541824,128.000000,3.900000,11/24/21 00:43:05,1.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:45:48,71.600000,71.600000,74.000000,65.897201,1602.477592,2469.988188,71.777592,0.781009,0.642770,28.107230,0.070189,0.000998,0.918880,2530.280275,1.034701,0.071187,65.948000,82.300000,2.355000,3.200000,1.600000,151.000000,148.340372,184.000000,132.000000,2.050000,141.240176,2.358678,148.017519,2.109318,149.577022,2.580950,158.206438,128.000000,3.900000,11/24/21 00:43:05,1.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:46:48,71.400000,71.400000,72.000000,65.772182,1602.470737,2456.108364,71.770737,0.775735,0.639981,28.110019,0.070222,0.000994,0.919318,2516.045609,1.034404,0.071216,65.948000,82.500000,2.388333,3.100000,1.600000,153.000000,147.268815,164.000000,131.000000,2.775000,146.749699,2.377686,147.776324,2.124293,148.465241,2.570508,157.815272,128.000000,3.900000,11/24/21 00:43:05,1.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:47:48,71.400000,71.400000,72.000000,65.842177,1602.462984,2456.797347,71.762984,0.775735,0.641533,28.108467,0.070218,0.000997,0.919267,2517.696413,1.034461,0.071215,65.948000,82.700000,2.791667,4.000000,2.000000,146.000000,143.403359,158.000000,124.000000,3.325000,148.249690,2.584298,145.385157,2.211980,146.996784,2.567065,157.290232,138.000000,4.000000,11/24/21 00:47:42,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:48:48,71.200000,71.200000,72.000000,65.751521,1602.453636,2443.251088,71.753636,0.770492,0.639509,28.110491,0.070250,0.000994,0.919680,2504.271202,1.034191,0.071244,66.164000,83.000000,3.091667,4.300000,2.300000,132.000000,140.550708,153.000000,129.000000,3.025000,138.498739,2.940496,142.066464,2.334276,145.262917,2.564899,156.698665,129.000000,4.300000,11/24/21 00:48:28,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:49:48,71.200000,71.200000,72.000000,65.821088,1602.442523,2443.935478,71.742523,0.770492,0.641050,28.108950,0.070246,0.000996,0.919629,2505.910822,1.034248,0.071242,66.164000,83.200000,3.533333,5.100000,2.400000,138.000000,138.906148,157.000000,127.000000,3.325000,144.252169,3.315702,139.780701,2.508153,143.676911,2.582477,156.227054,134.000000,5.100000,11/24/21 00:49:33,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:50:48,71.000000,71.000000,72.000000,65.695019,1602.428042,2430.036184,71.728042,0.765281,0.638244,28.111756,0.070279,0.000992,0.920068,2491.650078,1.033950,0.071272,66.164000,83.400000,3.725000,4.600000,2.800000,134.000000,134.898136,146.000000,124.000000,3.525000,129.249633,3.625620,136.859267,2.719800,142.408676,2.612996,155.652028,134.000000,5.100000,11/24/21 00:49:33,2.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:51:48,70.800000,70.800000,72.000000,65.637699,1602.412190,2416.808244,71.712190,0.760100,0.636964,28.113036,0.070309,0.000991,0.920457,2479.007886,1.033708,0.071300,66.164000,83.800000,3.881667,4.800000,3.200000,138.000000,133.632761,143.000000,128.000000,4.000000,133.500000,3.797521,134.295725,2.874875,141.780982,2.654096,155.052314,134.000000,5.100000,11/24/21 00:49:33,3.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:52:48,70.700000,70.700000,72.000000,65.643101,1602.394509,2410.525921,71.694509,0.757521,0.637075,28.112925,0.070322,0.000991,0.920627,2473.484874,1.033615,0.071313,66.380000,84.100000,3.946667,5.200000,2.500000,132.000000,132.732352,145.000000,122.000000,4.825000,127.249100,3.907438,133.189899,3.058735,141.029037,2.697667,154.296392,126.000000,5.200000,11/24/21 00:52:45,3.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:53:48,70.700000,70.700000,72.000000,65.745987,1602.376030,2411.535451,71.676030,0.757521,0.639348,28.110652,0.070316,0.000994,0.920552,2475.902723,1.033698,0.071311,66.380000,84.400000,3.950000,4.900000,3.200000,133.000000,132.952067,145.000000,114.000000,3.375000,135.498170,3.945455,132.884951,3.201165,140.019184,2.729603,153.673225,126.000000,5.200000,11/24/21 00:52:45,3.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:54:48,70.500000,70.500000,71.000000,65.584396,1602.357434,2397.276361,71.657434,0.752386,0.635766,28.114234,0.070352,0.000989,0.921017,2460.806054,1.033372,0.071341,66.380000,84.500000,3.508333,4.800000,2.100000,129.000000,135.259473,153.000000,124.000000,3.325000,131.247899,3.733884,134.087142,3.316805,138.777982,2.757262,153.033356,126.000000,5.200000,11/24/21 00:52:45,3.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:55:48,70.700000,70.700000,72.000000,65.780211,1602.339325,2411.871966,71.639325,0.757521,0.640105,28.109895,0.070315,0.000996,0.920528,2476.708716,1.033726,0.071310,66.380000,84.500000,3.100000,4.100000,2.200000,126.000000,136.823154,166.000000,122.000000,2.475000,140.464386,3.304132,136.014014,3.389185,137.656876,2.774590,152.640791,126.000000,5.200000,11/24/21 00:52:45,2.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:56:48,70.700000,70.700000,72.000000,65.780211,1602.322793,2411.871966,71.622793,0.757521,0.640105,28.109895,0.070315,0.000996,0.920528,2476.708716,1.033726,0.071310,66.380000,84.500000,2.395000,3.600000,1.500000,148.000000,142.541398,164.000000,125.000000,1.900000,150.249957,2.752893,139.588918,3.391348,137.186422,2.775229,152.349857,126.000000,5.200000,11/24/21 00:52:45,2.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:57:48,70.700000,70.700000,72.000000,65.780211,1602.306832,2411.871966,71.606832,0.757521,0.640105,28.109895,0.070315,0.000996,0.920528,2476.708716,1.033726,0.071310,66.380000,84.500000,1.655000,2.300000,1.100000,157.000000,155.934139,177.000000,126.000000,1.900000,156.746780,2.028926,149.037200,3.279368,138.384259,2.762649,152.300815,126.000000,5.200000,11/24/21 00:52:45,1.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:58:48,70.700000,70.700000,72.000000,65.745987,1602.291414,2411.535451,71.591414,0.757521,0.639348,28.110652,0.070316,0.000994,0.920552,2475.902723,1.033698,0.071311,66.380000,84.400000,2.576667,3.700000,1.500000,152.000000,161.034090,184.000000,142.000000,3.575000,157.750730,2.113223,158.397295,3.227121,140.356361,2.765648,152.448510,126.000000,5.200000,11/24/21 00:52:45,1.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 00:59:48,70.800000,70.800000,72.000000,65.740950,1602.277320,2417.821160,71.577320,0.760100,0.639244,28.110756,0.070303,0.000994,0.920382,2481.433956,1.033792,0.071298,66.380000,84.100000,3.121667,4.200000,1.800000,137.000000,155.920338,176.000000,137.000000,3.300000,147.995397,2.841322,158.455368,3.185857,142.075094,2.770286,152.422483,126.000000,5.200000,11/24/21 00:52:45,1.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:00:48,71.000000,71.000000,72.000000,65.833308,1602.265251,2431.395833,71.565251,0.765281,0.641305,28.108695,0.070272,0.000997,0.919968,2494.907080,1.034063,0.071269,66.164000,83.800000,3.355000,4.100000,2.500000,157.000000,161.918413,177.000000,140.000000,2.800000,164.247490,3.241322,158.861514,3.148918,144.786616,2.779700,152.542748,126.000000,5.200000,11/24/21 00:52:45,2.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:01:48,71.000000,71.000000,72.000000,65.764236,1602.256107,2430.716003,71.556107,0.765281,0.639775,28.110225,0.070276,0.000995,0.920018,2493.278535,1.034006,0.071270,66.164000,83.600000,2.820000,3.500000,2.100000,157.000000,163.436902,181.000000,145.000000,2.825000,162.250434,3.087603,162.470454,3.043760,147.810561,2.779561,152.647090,126.000000,5.200000,11/24/21 00:52:45,2.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:02:48,71.000000,71.000000,72.000000,65.729645,1602.247254,2430.376092,71.547254,0.765281,0.639009,28.110991,0.070277,0.000993,0.920043,2492.464296,1.033978,0.071271,66.164000,83.500000,2.965000,4.000000,1.300000,163.000000,164.869914,186.000000,148.000000,2.025000,175.257605,2.890909,164.092769,2.946922,151.048512,2.786393,152.886121,128.000000,4.900000,11/24/21 00:53:30,2.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:03:48,71.200000,71.200000,72.000000,65.855817,1602.241760,2444.277677,71.541760,0.770492,0.641820,28.108180,0.070244,0.000997,0.919604,2506.730666,1.034276,0.071241,66.164000,83.300000,2.815000,4.000000,2.000000,168.000000,167.028227,186.000000,156.000000,3.600000,165.250167,2.890083,165.877718,2.831947,154.489792,2.786226,153.271207,129.000000,4.800000,11/24/21 00:54:04,1.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:04:48,71.200000,71.200000,72.000000,65.821088,1602.236488,2443.935478,71.536488,0.770492,0.641050,28.108950,0.070246,0.000996,0.919629,2505.910822,1.034248,0.071242,66.164000,83.200000,2.845000,4.100000,1.500000,176.000000,166.189198,190.000000,152.000000,2.000000,174.000000,2.825620,166.579863,2.765890,157.583294,2.796112,153.630716,165.000000,4.200000,11/24/21 00:59:29,2.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:05:48,71.200000,71.200000,72.000000,65.821088,1602.231375,2443.935478,71.531375,0.770492,0.641050,28.108950,0.070246,0.000996,0.919629,2505.910822,1.034248,0.071242,66.164000,83.200000,2.830000,4.100000,1.800000,167.000000,168.265450,181.000000,154.000000,3.975000,163.750214,2.842975,167.236595,2.737438,160.698685,2.807387,154.041281,165.000000,4.200000,11/24/21 00:59:29,1.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:06:48,71.200000,71.200000,72.000000,65.821088,1602.226416,2443.935478,71.526416,0.770492,0.641050,28.108950,0.070246,0.000996,0.919629,2505.910822,1.034248,0.071242,66.164000,83.200000,2.758333,3.600000,1.600000,168.000000,164.704320,184.000000,146.000000,2.650000,153.720392,2.788430,166.568085,2.772546,162.914507,2.821355,154.377827,165.000000,4.200000,11/24/21 00:59:29,1.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:07:48,71.200000,71.200000,72.000000,65.821088,1602.221602,2443.935478,71.521602,0.770492,0.641050,28.108950,0.070246,0.000996,0.919629,2505.910822,1.034248,0.071242,66.164000,83.200000,2.500000,3.200000,1.700000,163.000000,165.024915,182.000000,142.000000,2.400000,165.500000,2.640496,164.882559,2.857072,163.832057,2.834601,154.609427,165.000000,4.200000,11/24/21 00:59:29,1.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:08:48,71.200000,71.200000,72.000000,65.821088,1602.216929,2443.935478,71.516929,0.770492,0.641050,28.108950,0.070246,0.000996,0.919629,2505.910822,1.034248,0.071242,66.164000,83.200000,2.796667,4.300000,1.400000,169.000000,169.510759,189.000000,155.000000,4.175000,169.250014,2.645455,167.277871,2.881864,164.670213,2.851319,154.903262,163.000000,4.300000,11/24/21 01:08:43,1.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:09:48,71.200000,71.200000,72.000000,65.716682,1602.212390,2442.908896,71.512390,0.770492,0.638738,28.111262,0.070252,0.000993,0.919705,2503.451425,1.034163,0.071244,65.948000,82.900000,3.033333,3.900000,2.100000,173.000000,160.123135,173.000000,135.000000,2.600000,167.748499,2.911570,164.818016,2.872213,165.066278,2.868231,154.978140,163.000000,4.300000,11/24/21 01:08:43,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:10:48,71.400000,71.400000,72.000000,65.877119,1602.209343,2457.141843,71.509343,0.775735,0.642308,28.107692,0.070216,0.000998,0.919242,2518.521850,1.034489,0.071214,65.948000,82.800000,2.876667,4.100000,1.500000,162.000000,165.400490,184.000000,143.000000,3.475000,161.750005,2.964463,162.813260,2.823794,165.446150,2.882449,155.142924,163.000000,4.300000,11/24/21 01:08:43,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:11:48,71.400000,71.400000,72.000000,65.772182,1602.207821,2456.108364,71.507821,0.775735,0.639981,28.110019,0.070222,0.000994,0.919318,2516.045609,1.034404,0.071216,65.948000,82.500000,3.266667,4.000000,2.300000,171.000000,163.362410,180.000000,148.000000,3.400000,172.000000,3.070248,164.449064,2.868719,165.438103,2.900500,155.362773,163.000000,4.300000,11/24/21 01:08:43,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:12:48,71.600000,71.600000,74.000000,65.862044,1602.208354,2469.641383,71.508354,0.781009,0.641989,28.108011,0.070191,0.000997,0.918906,2529.449213,1.034672,0.071188,65.948000,82.200000,2.968333,3.900000,2.300000,159.000000,166.654248,189.000000,147.000000,2.525000,156.500000,3.122314,164.974832,2.868053,165.625631,2.914135,155.607867,163.000000,4.300000,11/24/21 01:08:43,2.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:13:48,71.600000,71.600000,74.000000,65.791617,1602.209596,2468.947781,71.509596,0.781009,0.640427,28.109573,0.070195,0.000994,0.918957,2527.787159,1.034615,0.071189,65.948000,82.000000,2.423333,3.900000,1.100000,161.000000,164.221380,192.000000,137.000000,2.700000,165.750367,2.702479,165.483036,2.830948,165.353330,2.920133,155.697519,163.000000,4.300000,11/24/21 01:08:43,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:14:48,71.700000,71.700000,74.000000,65.818546,1602.211762,2475.534727,71.511762,0.783657,0.641032,28.108968,0.070180,0.000995,0.918764,2534.062418,1.034734,0.071175,67.424000,81.800000,2.808333,3.500000,1.500000,157.000000,161.569171,175.000000,147.000000,1.825000,159.000000,2.615702,162.857824,2.824958,164.903828,2.923132,155.665505,163.000000,4.300000,11/24/21 01:08:43,2.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:15:48,71.700000,71.700000,74.000000,65.747788,1602.214245,2474.838814,71.514245,0.783657,0.639464,28.110536,0.070184,0.000993,0.918815,2532.394784,1.034677,0.071177,67.424000,81.600000,2.376667,3.800000,0.900000,156.000000,163.201712,190.000000,138.000000,1.025000,145.993882,2.596694,162.370247,2.782862,164.382107,2.905526,155.672806,163.000000,4.300000,11/24/21 01:08:43,2.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:16:48,71.700000,71.700000,74.000000,65.712352,1602.216663,2474.490861,71.516663,0.783657,0.638681,28.111319,0.070186,0.000992,0.918841,2531.561002,1.034648,0.071177,67.424000,81.500000,2.490000,3.900000,1.200000,169.000000,164.017100,184.000000,141.000000,2.400000,166.750501,2.425620,163.553108,2.753245,164.315362,2.884588,155.672283,163.000000,4.300000,11/24/21 01:08:43,1.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:17:48,71.700000,71.700000,74.000000,65.712352,1602.219019,2474.490861,71.519019,0.783657,0.638681,28.111319,0.070186,0.000992,0.918841,2531.561002,1.034648,0.071177,67.424000,81.500000,2.873333,4.000000,2.000000,167.000000,168.256630,185.000000,153.000000,2.950000,172.750405,2.667769,166.063174,2.790849,164.630648,2.864593,155.708459,163.000000,4.300000,11/24/21 01:08:43,2.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:18:48,71.700000,71.700000,74.000000,65.712352,1602.221315,2474.490861,71.521315,0.783657,0.638681,28.111319,0.070186,0.000992,0.918841,2531.561002,1.034648,0.071177,67.424000,81.500000,2.901667,3.900000,1.300000,170.000000,164.776885,190.000000,147.000000,3.125000,168.750500,2.885950,166.542385,2.803993,164.165258,2.846904,155.671425,163.000000,4.100000,11/24/21 01:10:41,2.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:19:48,71.700000,71.700000,74.000000,65.676878,1602.223554,2474.142911,71.523554,0.783657,0.637897,28.112103,0.070188,0.000990,0.918867,2530.727243,1.034619,0.071178,67.424000,81.400000,3.301667,4.100000,1.900000,158.000000,153.717650,173.000000,137.000000,2.250000,153.002061,3.100000,159.305529,2.828785,163.535759,2.844404,155.375759,163.000000,4.100000,11/24/21 01:10:41,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:20:48,71.700000,71.700000,74.000000,65.676878,1602.225737,2474.142911,71.525737,0.783657,0.637897,28.112103,0.070188,0.000990,0.918867,2530.727243,1.034619,0.071178,67.424000,81.400000,2.651667,3.800000,1.100000,168.000000,160.117445,184.000000,133.000000,1.650000,169.501221,2.976033,157.018354,2.807654,162.990566,2.813718,155.191784,162.000000,4.100000,11/24/21 01:19:29,2.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:21:48,71.700000,71.700000,74.000000,65.676878,1602.227867,2474.142911,71.527867,0.783657,0.637897,28.112103,0.070188,0.000990,0.918867,2530.727243,1.034619,0.071178,67.424000,81.400000,2.661667,3.600000,1.000000,166.000000,153.642233,181.000000,135.000000,2.750000,157.029510,2.653719,156.882462,2.746922,162.035315,2.786976,154.915012,162.000000,4.100000,11/24/21 01:19:29,1.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:22:48,71.700000,71.700000,74.000000,65.676878,1602.229946,2474.142911,71.529946,0.783657,0.637897,28.112103,0.070188,0.000990,0.918867,2530.727243,1.034619,0.071178,67.424000,81.400000,2.566667,3.500000,1.600000,167.000000,157.682227,171.000000,137.000000,2.150000,168.249900,2.601653,155.768168,2.705324,161.117308,2.754568,154.706723,162.000000,4.100000,11/24/21 01:19:29,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:23:48,71.600000,71.600000,74.000000,65.614891,1602.231716,2467.213824,71.531716,0.781009,0.636522,28.113478,0.070204,0.000988,0.919085,2523.632428,1.034471,0.071193,65.732000,81.500000,2.095000,3.200000,1.100000,154.000000,154.728238,175.000000,130.000000,1.625000,138.465561,2.333884,156.292539,2.673378,160.173650,2.727298,154.565724,162.000000,4.100000,11/24/21 01:19:29,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:24:48,71.600000,71.600000,74.000000,65.650312,1602.232521,2467.560610,71.532521,0.781009,0.637303,28.112697,0.070202,0.000990,0.919059,2524.463328,1.034500,0.071192,65.732000,81.600000,2.173333,2.900000,0.900000,139.000000,157.988814,196.000000,134.000000,2.025000,140.740333,2.129752,156.449426,2.607321,159.807241,2.712691,154.442647,162.000000,4.100000,11/24/21 01:19:29,1.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:25:48,71.600000,71.600000,74.000000,65.685695,1602.233307,2467.907399,71.533307,0.781009,0.638084,28.111916,0.070200,0.000991,0.919034,2525.294251,1.034529,0.071191,65.732000,81.700000,2.123333,3.300000,1.300000,159.000000,154.123840,168.000000,137.000000,1.525000,159.503664,2.140496,156.032776,2.581198,158.894504,2.702027,154.325739,162.000000,4.100000,11/24/21 01:19:29,1.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:26:48,71.400000,71.400000,72.000000,65.561304,1602.233001,2454.041480,71.533001,0.775735,0.635327,28.114673,0.070234,0.000987,0.919470,2511.093741,1.034232,0.071221,65.732000,81.900000,2.386667,3.300000,1.800000,168.000000,153.552529,186.000000,119.000000,2.600000,158.512081,2.252893,153.717231,2.573710,157.877818,2.695390,154.169552,162.000000,4.100000,11/24/21 01:19:29,1.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:27:48,71.400000,71.400000,72.000000,65.631747,1602.231486,2454.730431,71.531486,0.775735,0.636878,28.113122,0.070230,0.000989,0.919419,2512.744272,1.034289,0.071219,65.948000,82.100000,2.026667,2.500000,1.500000,169.000000,154.456988,171.000000,137.000000,2.175000,160.251506,2.202479,154.050139,2.489517,156.493128,2.674563,154.136149,162.000000,4.100000,11/24/21 01:19:29,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:28:48,71.200000,71.200000,72.000000,65.506875,1602.228392,2440.855805,71.528392,0.770492,0.634115,28.115885,0.070263,0.000985,0.919856,2498.533238,1.033993,0.071249,65.948000,82.300000,2.451667,3.300000,1.500000,165.000000,161.098093,173.000000,135.000000,2.775000,162.500000,2.242975,157.862352,2.444592,156.135335,2.667703,154.172490,162.000000,4.100000,11/24/21 01:19:29,1.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:29:48,71.200000,71.200000,72.000000,65.541936,1602.224736,2441.197980,71.524736,0.770492,0.634886,28.115114,0.070261,0.000987,0.919831,2499.352880,1.034021,0.071248,65.948000,82.400000,2.196667,2.800000,1.500000,152.000000,155.158228,173.000000,131.000000,2.325000,149.250929,2.323967,158.221647,2.333278,156.259383,2.652374,154.177187,159.000000,3.800000,11/24/21 01:20:22,2.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:30:48,71.200000,71.200000,72.000000,65.541936,1602.221160,2441.197980,71.521160,0.770492,0.634886,28.115114,0.070261,0.000987,0.919831,2499.352880,1.034021,0.071248,65.948000,82.400000,2.383333,4.100000,1.200000,138.000000,156.808644,208.000000,121.000000,2.475000,147.419733,2.291736,156.050219,2.304493,155.945574,2.640600,154.084328,167.000000,4.100000,11/24/21 01:30:37,1.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:31:48,71.200000,71.200000,72.000000,65.576959,1602.217662,2441.540158,71.517662,0.770492,0.635656,28.114344,0.070259,0.000988,0.919806,2500.172544,1.034050,0.071247,65.948000,82.500000,2.756667,4.200000,2.000000,153.000000,151.818491,167.000000,137.000000,2.625000,148.500000,2.566942,154.261338,2.316639,155.757851,2.647765,154.118021,156.000000,4.200000,11/24/21 01:31:20,1.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:32:48,71.000000,71.000000,72.000000,65.416691,1602.213234,2427.317012,71.513234,0.765281,0.632122,28.117878,0.070295,0.000983,0.920268,2485.137138,1.033725,0.071277,65.948000,82.600000,2.591667,3.300000,1.800000,145.000000,150.203764,169.000000,131.000000,2.950000,142.001910,2.678512,150.905907,2.317304,155.011272,2.649931,154.037625,156.000000,4.200000,11/24/21 01:31:20,2.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:33:48,71.000000,71.000000,72.000000,65.451610,1602.207763,2439.439906,71.507763,0.765281,0.632887,28.107113,0.070268,0.000984,0.919916,2496.590357,1.034121,0.071252,65.948000,82.700000,2.725000,3.900000,1.300000,146.000000,150.578802,197.000000,121.000000,2.950000,143.000000,2.657025,150.412220,2.379534,154.579195,2.659567,154.147543,156.000000,4.200000,11/24/21 01:31:20,1.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:34:48,71.000000,71.000000,72.000000,65.486493,1602.202408,2439.779887,71.502408,0.765281,0.633652,28.106348,0.070266,0.000985,0.919891,2497.404709,1.034149,0.071251,65.948000,82.800000,2.783333,3.600000,1.600000,147.000000,154.382724,173.000000,105.000000,3.050000,155.500000,2.754545,152.414758,2.441764,154.193033,2.673813,154.242038,156.000000,4.200000,11/24/21 01:31:20,1.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:35:48,70.800000,70.800000,72.000000,65.360774,1602.196225,2425.891061,71.496225,0.760100,0.630883,28.109117,0.070299,0.000981,0.920329,2483.177746,1.033852,0.071280,66.164000,83.000000,2.778333,4.000000,1.600000,149.000000,152.336575,168.000000,133.000000,3.225000,149.000610,2.782645,153.287111,2.506656,154.046191,2.685087,154.225184,156.000000,4.200000,11/24/21 01:31:20,1.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:36:48,70.800000,70.800000,72.000000,65.395517,1602.189034,2426.228767,71.489034,0.760100,0.631643,28.108357,0.070297,0.000982,0.920304,2483.986528,1.033880,0.071280,66.164000,83.100000,2.498333,3.600000,1.500000,134.000000,153.779564,178.000000,131.000000,2.325000,137.498475,2.642975,153.003713,2.519468,154.083547,2.689420,154.146947,156.000000,4.200000,11/24/21 01:31:20,1.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:37:48,70.800000,70.800000,72.000000,65.464893,1602.181990,2426.904187,71.481990,0.760100,0.633163,28.106837,0.070294,0.000985,0.920254,2485.604155,1.033936,0.071278,66.164000,83.300000,2.403333,3.200000,1.800000,149.000000,149.064876,166.000000,132.000000,2.175000,147.000229,2.458678,151.390668,2.556406,153.542072,2.697584,153.994709,156.000000,4.200000,11/24/21 01:31:20,1.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:38:48,70.800000,70.800000,72.000000,65.499527,1602.175089,2427.241900,71.475089,0.760100,0.633923,28.106077,0.070292,0.000986,0.920229,2486.413002,1.033964,0.071278,66.164000,83.400000,2.113333,3.100000,0.900000,140.000000,146.150258,169.000000,117.000000,1.600000,144.997558,2.260331,147.505574,2.522962,152.043285,2.701694,153.796592,156.000000,4.200000,11/24/21 01:31:20,1.800000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:39:48,70.700000,70.700000,72.000000,65.436363,1602.167357,2420.291462,71.467357,0.757521,0.632530,28.107470,0.070308,0.000984,0.920448,2479.288807,1.033815,0.071292,66.164000,83.500000,1.838333,2.900000,1.000000,143.000000,139.577037,159.000000,110.000000,2.125000,134.505361,1.975207,142.912774,2.486689,150.472313,2.702472,153.544055,156.000000,4.200000,11/24/21 01:31:20,1.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:40:48,70.700000,70.700000,72.000000,65.436363,1602.159745,2420.291462,71.459745,0.757521,0.632530,28.107470,0.070308,0.000984,0.920448,2479.288807,1.033815,0.071292,66.164000,83.500000,1.933333,2.900000,0.800000,167.000000,145.156996,167.000000,131.000000,2.050000,161.250453,1.880992,142.360543,2.443428,149.292781,2.707942,153.503561,156.000000,4.200000,11/24/21 01:31:20,1.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:41:48,70.700000,70.700000,72.000000,65.436363,1602.152284,2420.291462,71.452284,0.757521,0.632530,28.107470,0.070308,0.000984,0.920448,2479.288807,1.033815,0.071292,66.164000,83.500000,1.891667,2.700000,1.100000,142.000000,149.559211,175.000000,127.000000,2.100000,151.006875,1.915702,147.318743,2.355907,149.089662,2.700666,153.666999,151.000000,4.000000,11/24/21 01:35:02,1.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:42:48,70.700000,70.700000,72.000000,65.401780,1602.144967,2419.954882,71.444967,0.757521,0.631773,28.108227,0.070310,0.000983,0.920473,2478.482744,1.033788,0.071293,66.164000,83.400000,2.215000,3.200000,1.200000,159.000000,157.050367,186.000000,115.000000,2.050000,170.244133,2.052066,153.367141,2.318802,149.740484,2.702499,153.949224,151.000000,4.000000,11/24/21 01:35:02,1.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:43:48,70.700000,70.700000,72.000000,65.401780,1602.137791,2419.954882,71.437791,0.757521,0.631773,28.108227,0.070310,0.000983,0.920473,2478.482744,1.033788,0.071293,66.164000,83.400000,2.328333,3.500000,1.500000,160.000000,159.715061,196.000000,139.000000,1.950000,154.750577,2.270248,158.256993,2.279534,150.649902,2.699250,154.229513,151.000000,4.000000,11/24/21 01:35:02,1.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:44:48,70.800000,70.800000,72.000000,65.464893,1602.131690,2426.904187,71.431690,0.760100,0.633163,28.106837,0.070294,0.000985,0.920254,2485.604155,1.033936,0.071278,66.164000,83.300000,2.431667,3.200000,1.600000,163.000000,157.614134,181.000000,133.000000,1.875000,174.012393,2.376033,158.665449,2.244759,150.976955,2.700611,154.395245,151.000000,4.000000,11/24/21 01:35:02,1.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:45:48,70.800000,70.800000,72.000000,65.464893,1602.125721,2426.904187,71.425721,0.760100,0.633163,28.106837,0.070294,0.000985,0.920254,2485.604155,1.033936,0.071278,66.164000,83.300000,2.081667,2.800000,1.300000,156.000000,155.980045,182.000000,121.000000,2.350000,164.754514,2.257025,156.828729,2.175541,151.338636,2.695723,154.524525,132.000000,3.600000,11/24/21 01:36:26,1.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:46:48,70.800000,70.800000,72.000000,65.430223,1602.119863,2426.566475,71.419863,0.760100,0.632403,28.107597,0.070295,0.000983,0.920279,2484.795330,1.033908,0.071279,66.164000,83.200000,2.246667,3.400000,1.300000,172.000000,159.354272,178.000000,143.000000,2.375000,170.000000,2.163636,157.728150,2.148918,151.877228,2.693613,154.730206,159.000000,3.500000,11/24/21 01:42:51,1.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:47:48,70.800000,70.800000,72.000000,65.395517,1602.114113,2426.228767,71.414113,0.760100,0.631643,28.108357,0.070297,0.000982,0.920304,2483.986528,1.033880,0.071280,66.164000,83.100000,1.765000,2.500000,1.000000,162.000000,161.551092,205.000000,127.000000,1.675000,158.001681,2.009091,160.398493,2.084193,153.141594,2.676756,155.031679,159.000000,3.500000,11/24/21 01:42:51,1.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:48:48,70.800000,70.800000,72.000000,65.360774,1602.108470,2425.891061,71.408470,0.760100,0.630883,28.109117,0.070299,0.000981,0.920329,2483.177746,1.033852,0.071280,66.164000,83.000000,1.856667,3.000000,1.000000,144.000000,159.381269,191.000000,131.000000,1.750000,145.228527,1.817355,160.561788,2.057571,154.448868,2.656040,155.344248,159.000000,3.500000,11/24/21 01:42:51,1.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:49:48,71.000000,71.000000,72.000000,65.521339,1602.104265,2440.119870,71.404265,0.765281,0.634418,28.105582,0.070264,0.000986,0.919866,2498.219082,1.034177,0.071250,65.948000,82.900000,1.536667,2.300000,0.900000,166.000000,161.727625,195.000000,133.000000,1.625000,171.749547,1.698347,160.564729,2.029118,156.655636,2.622744,155.727358,159.000000,3.500000,11/24/21 01:42:51,1.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:50:48,71.000000,71.000000,72.000000,65.451610,1602.100617,2439.439906,71.400617,0.765281,0.632887,28.107113,0.070268,0.000984,0.919916,2496.590357,1.034121,0.071252,65.948000,82.700000,1.746667,2.700000,0.800000,146.000000,161.412012,188.000000,128.000000,0.900000,144.750367,1.646281,161.420761,2.009817,158.336046,2.589781,156.169286,159.000000,3.500000,11/24/21 01:42:51,1.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:51:48,71.000000,71.000000,72.000000,65.416691,1602.097034,2439.099927,71.397034,0.765281,0.632122,28.107878,0.070270,0.000983,0.919941,2495.776027,1.034093,0.071252,65.948000,82.600000,2.080000,3.100000,0.800000,143.000000,153.593137,180.000000,134.000000,2.450000,146.750157,1.911570,157.552188,2.028952,158.699012,2.559900,156.502445,159.000000,3.500000,11/24/21 01:42:51,1.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:52:48,71.200000,71.200000,72.000000,65.576959,1602.093928,2453.322450,71.393928,0.770492,0.635656,28.104344,0.070234,0.000988,0.919479,2510.812770,1.034418,0.071222,65.948000,82.500000,1.886667,2.600000,1.200000,166.000000,161.553298,180.000000,122.000000,1.800000,158.246064,1.975207,157.468041,1.995840,159.177302,2.525771,156.979117,159.000000,3.500000,11/24/21 01:42:51,1.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:53:48,71.200000,71.200000,72.000000,65.506875,1602.092224,2452.637914,71.392224,0.770492,0.634115,28.105885,0.070238,0.000985,0.919529,2509.172881,1.034361,0.071224,65.948000,82.300000,1.513333,2.100000,0.600000,178.000000,156.833992,179.000000,130.000000,1.550000,174.503664,1.704132,159.068261,1.915141,158.890894,2.484893,157.374006,155.000000,3.400000,11/24/21 01:45:58,1.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:54:48,71.200000,71.200000,72.000000,65.471777,1602.090550,2452.295649,71.390550,0.770492,0.633345,28.106655,0.070240,0.000984,0.919554,2508.352970,1.034333,0.071224,65.948000,82.200000,1.653333,2.300000,1.200000,155.000000,160.094223,176.000000,132.000000,1.450000,155.998094,1.585124,158.537340,1.837105,159.146005,2.454013,157.784704,155.000000,3.400000,11/24/21 01:45:58,1.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:55:48,71.200000,71.200000,72.000000,65.401469,1602.088962,2451.611128,71.388962,0.770492,0.631804,28.108196,0.070244,0.000982,0.919605,2506.713216,1.034276,0.071226,65.948000,82.000000,1.478333,2.200000,1.000000,146.000000,157.184651,177.000000,141.000000,1.350000,145.750043,1.565289,158.797233,1.777371,159.249545,2.426743,158.119502,155.000000,3.400000,11/24/21 01:45:58,1.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:56:48,71.400000,71.400000,72.000000,65.561304,1602.089028,2465.822690,71.389028,0.775735,0.635327,28.104673,0.070209,0.000987,0.919143,2521.733843,1.034600,0.071196,65.732000,81.900000,1.443333,2.300000,1.000000,175.000000,158.419757,176.000000,143.000000,1.875000,165.762192,1.459504,157.777702,1.697504,159.182424,2.410691,158.388838,160.000000,3.100000,11/24/21 01:51:35,1.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:57:48,71.400000,71.400000,72.000000,65.526027,1602.089122,2465.478126,71.389122,0.775735,0.634551,28.105449,0.070211,0.000986,0.919168,2520.908318,1.034572,0.071196,65.732000,81.800000,1.568333,2.100000,1.000000,159.000000,158.826886,177.000000,143.000000,1.125000,163.750786,1.507438,158.519296,1.676705,158.898089,2.409275,158.439883,160.000000,3.100000,11/24/21 01:51:35,1.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:58:48,71.400000,71.400000,72.000000,65.526027,1602.089213,2465.478126,71.389213,0.775735,0.634551,28.105449,0.070211,0.000986,0.919168,2520.908318,1.034572,0.071196,65.732000,81.800000,1.451667,1.900000,0.600000,148.000000,160.870148,191.000000,135.000000,1.550000,152.975184,1.512397,159.967151,1.636772,159.016870,2.391002,158.435469,160.000000,3.100000,11/24/21 01:51:35,1.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 01:59:48,71.400000,71.400000,72.000000,65.526027,1602.089303,2465.478126,71.389303,0.775735,0.634551,28.105449,0.070211,0.000986,0.919168,2520.908318,1.034572,0.071196,65.732000,81.800000,1.378333,2.000000,0.400000,154.000000,157.303836,176.000000,133.000000,1.675000,152.998398,1.412397,159.079264,1.620133,158.617920,2.361816,158.454812,160.000000,3.100000,11/24/21 01:51:35,0.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:00:48,71.400000,71.400000,72.000000,65.526027,1602.089392,2465.478126,71.389392,0.775735,0.634551,28.105449,0.070211,0.000986,0.919168,2520.908318,1.034572,0.071196,65.732000,81.800000,1.326667,2.000000,0.800000,150.000000,165.115770,192.000000,145.000000,1.650000,151.494387,1.353719,161.085664,1.577038,158.952472,2.327909,158.512738,160.000000,3.100000,11/24/21 01:51:35,0.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:01:48,71.400000,71.400000,72.000000,65.561304,1602.089068,2465.822690,71.389068,0.775735,0.635327,28.104673,0.070209,0.000987,0.919143,2521.733843,1.034600,0.071196,65.732000,81.900000,1.188333,1.900000,0.700000,158.000000,157.057125,189.000000,132.000000,1.150000,168.259936,1.263636,161.037459,1.490017,159.296899,2.300778,158.405479,156.000000,2.600000,11/24/21 01:52:04,0.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:02:48,71.200000,71.200000,72.000000,65.401469,1602.087610,2451.611128,71.387610,0.770492,0.631804,28.108196,0.070244,0.000982,0.919605,2506.713216,1.034276,0.071226,65.948000,82.000000,1.508333,2.000000,0.700000,161.000000,163.924266,191.000000,132.000000,1.600000,168.752677,1.352893,160.403784,1.451581,159.568641,2.276340,158.390025,151.000000,2.300000,11/24/21 01:56:43,0.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:03:48,71.200000,71.200000,72.000000,65.401469,1602.086095,2451.611128,71.386095,0.770492,0.631804,28.108196,0.070244,0.000982,0.919605,2506.713216,1.034276,0.071226,65.948000,82.000000,1.491667,2.300000,0.700000,159.000000,171.809201,193.000000,137.000000,1.650000,163.748498,1.494215,167.786197,1.448918,161.069644,2.254624,158.466887,151.000000,2.300000,11/24/21 01:56:43,1.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:04:48,71.200000,71.200000,72.000000,65.401469,1602.084604,2451.611128,71.384604,0.770492,0.631804,28.108196,0.070244,0.000982,0.919605,2506.713216,1.034276,0.071226,65.948000,82.000000,1.646667,2.400000,0.900000,169.000000,166.885523,192.000000,147.000000,1.200000,176.254039,1.570248,169.269607,1.447920,161.711102,2.234268,158.479831,172.000000,2.400000,11/24/21 02:04:15,0.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:05:48,71.200000,71.200000,72.000000,65.401469,1602.083137,2451.611128,71.383137,0.770492,0.631804,28.108196,0.070244,0.000982,0.919605,2506.713216,1.034276,0.071226,65.948000,82.000000,1.640000,2.200000,1.100000,161.000000,158.591314,180.000000,129.000000,1.425000,151.742613,1.641322,162.708415,1.464725,161.839830,2.214968,158.314139,172.000000,2.400000,11/24/21 02:04:15,1.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:06:48,71.400000,71.400000,72.000000,65.561304,1602.082481,2465.822690,71.382481,0.775735,0.635327,28.104673,0.070209,0.000987,0.919143,2521.733843,1.034600,0.071196,65.732000,81.900000,1.795000,2.700000,0.900000,161.000000,161.794613,189.000000,141.000000,1.275000,169.237176,1.712397,160.270697,1.500000,162.227729,2.198445,158.265354,163.000000,2.700000,11/24/21 02:06:15,1.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:07:48,71.400000,71.400000,72.000000,65.526027,1602.082618,2465.478126,71.382618,0.775735,0.634551,28.105449,0.070211,0.000986,0.919168,2520.908318,1.034572,0.071196,65.732000,81.800000,1.748333,2.500000,0.400000,118.000000,160.385782,188.000000,115.000000,0.875000,129.458118,1.770248,161.091996,1.516805,162.360962,2.185976,158.185415,163.000000,2.700000,11/24/21 02:06:15,1.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:08:48,71.400000,71.400000,72.000000,65.490711,1602.082753,2465.133565,71.382753,0.775735,0.633775,28.106225,0.070213,0.000985,0.919194,2520.082815,1.034543,0.071197,65.732000,81.700000,2.126667,3.500000,1.400000,152.000000,156.926076,178.000000,133.000000,2.100000,156.247973,1.935537,158.667247,1.584859,161.943382,2.175257,157.975153,159.000000,3.500000,11/24/21 02:08:22,0.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:09:48,71.400000,71.400000,72.000000,65.490711,1602.082886,2465.133565,71.382886,0.775735,0.633775,28.106225,0.070213,0.000985,0.919194,2520.082815,1.034543,0.071197,65.732000,81.700000,1.975000,3.100000,0.900000,158.000000,165.402653,193.000000,145.000000,2.550000,160.000000,2.045455,160.827043,1.645258,162.767906,2.157290,158.064583,159.000000,3.500000,11/24/21 02:08:22,1.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:10:48,71.400000,71.400000,72.000000,65.455358,1602.083017,2464.789007,71.383017,0.775735,0.633000,28.107000,0.070215,0.000983,0.919219,2519.257335,1.034515,0.071198,65.732000,81.600000,2.263333,3.500000,0.800000,168.000000,167.785473,188.000000,141.000000,2.425000,167.002288,2.115702,166.473047,1.738602,163.030798,2.147292,158.101046,159.000000,3.500000,11/24/21 02:08:22,1.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:11:48,71.400000,71.400000,72.000000,65.419967,1602.083146,2464.444452,71.383146,0.775735,0.632224,28.107776,0.070216,0.000982,0.919244,2518.431879,1.034486,0.071199,65.732000,81.500000,2.270000,3.900000,1.100000,172.000000,163.115699,190.000000,138.000000,2.275000,173.749700,2.267769,165.399647,1.844759,163.644867,2.130630,158.097800,183.000000,3.900000,11/24/21 02:11:20,1.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:12:48,71.600000,71.600000,74.000000,65.543934,1602.083975,2478.300383,71.383975,0.781009,0.634960,28.105040,0.070183,0.000986,0.918809,2532.610660,1.034782,0.071169,65.732000,81.300000,2.171667,3.300000,1.200000,157.000000,167.796328,189.000000,141.000000,2.425000,160.500457,2.221488,165.487245,1.912479,164.038138,2.117106,158.113283,183.000000,3.900000,11/24/21 02:11:20,1.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:13:48,71.600000,71.600000,74.000000,65.543934,1602.085590,2478.300383,71.385590,0.781009,0.634960,28.105040,0.070183,0.000986,0.918809,2532.610660,1.034782,0.071169,65.732000,81.300000,2.256667,3.500000,1.400000,167.000000,161.092036,179.000000,143.000000,3.000000,172.749432,2.209091,164.499209,1.988353,162.969507,2.114468,158.061456,183.000000,3.900000,11/24/21 02:11:20,1.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:14:48,71.600000,71.600000,74.000000,65.543934,1602.087180,2478.300383,71.387180,0.781009,0.634960,28.105040,0.070183,0.000986,0.918809,2532.610660,1.034782,0.071169,65.732000,81.300000,1.958333,2.400000,1.100000,182.000000,162.063205,199.000000,144.000000,1.725000,174.298029,2.109917,161.535999,2.018968,162.505492,2.099861,158.067450,183.000000,3.900000,11/24/21 02:11:20,1.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:15:48,71.600000,71.600000,74.000000,65.508399,1602.088747,2477.953512,71.388747,0.781009,0.634179,28.105821,0.070185,0.000985,0.918834,2531.779533,1.034753,0.071170,65.732000,81.200000,2.073333,3.500000,1.000000,146.000000,158.961074,182.000000,144.000000,2.225000,151.751416,2.019008,160.557085,2.063062,162.526313,2.094668,157.996029,183.000000,3.900000,11/24/21 02:11:20,1.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:16:48,71.600000,71.600000,74.000000,65.543934,1602.090291,2478.300383,71.390291,0.781009,0.634960,28.105040,0.070183,0.000986,0.918809,2532.610660,1.034782,0.071169,65.732000,81.300000,2.563333,3.400000,1.900000,158.000000,163.460856,185.000000,145.000000,3.125000,158.249957,2.312397,161.379827,2.139933,162.693411,2.096362,157.990967,183.000000,3.900000,11/24/21 02:11:20,1.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:17:48,71.400000,71.400000,72.000000,65.349070,1602.090821,2463.755349,71.390821,0.775735,0.630672,28.109328,0.070220,0.000980,0.919295,2516.781033,1.034429,0.071200,65.732000,81.300000,2.565000,3.600000,1.400000,154.000000,154.801970,169.000000,130.000000,2.300000,158.249270,2.564463,159.010722,2.220965,162.064254,2.091280,157.763773,183.000000,3.900000,11/24/21 02:11:20,2.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:18:48,71.400000,71.400000,72.000000,65.349070,1602.090887,2463.755349,71.390887,0.775735,0.630672,28.109328,0.070220,0.000980,0.919295,2516.781033,1.034429,0.071200,65.732000,81.300000,2.271667,3.300000,1.800000,153.000000,152.324064,179.000000,132.000000,3.000000,158.500801,2.426446,153.604677,2.235940,161.659861,2.080783,157.555726,183.000000,3.900000,11/24/21 02:11:20,1.800000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:19:48,71.400000,71.400000,72.000000,65.384537,1602.090952,2464.099899,71.390952,0.775735,0.631448,28.108552,0.070218,0.000981,0.919270,2517.606445,1.034458,0.071199,65.732000,81.400000,3.085000,3.900000,2.200000,169.000000,161.490435,190.000000,140.000000,3.325000,164.500000,2.675207,156.880839,2.347920,161.278076,2.077006,157.682993,183.000000,3.900000,11/24/21 02:11:20,2.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:20:48,71.400000,71.400000,72.000000,65.349070,1602.091017,2463.755349,71.391017,0.775735,0.630672,28.109328,0.070220,0.000980,0.919295,2516.781033,1.034429,0.071200,65.732000,81.300000,3.165000,4.500000,2.100000,189.000000,157.834388,189.000000,140.000000,2.250000,172.216312,3.121488,159.605264,2.437770,160.299400,2.085226,157.647548,170.000000,4.500000,11/24/21 02:20:36,2.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:21:48,71.400000,71.400000,72.000000,65.349070,1602.091080,2463.755349,71.391080,0.775735,0.630672,28.109328,0.070220,0.000980,0.919295,2516.781033,1.034429,0.071200,65.732000,81.300000,3.188333,4.900000,2.100000,157.000000,162.980654,191.000000,141.000000,2.900000,147.743911,3.177686,160.480012,2.528286,160.295466,2.094446,157.803957,150.000000,4.900000,11/24/21 02:21:07,2.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:22:48,71.400000,71.400000,72.000000,65.419967,1602.091142,2464.444452,71.391142,0.775735,0.632224,28.107776,0.070216,0.000982,0.919244,2518.431879,1.034486,0.071199,65.732000,81.500000,2.983333,4.700000,1.400000,159.000000,156.527658,180.000000,133.000000,4.500000,158.000000,3.077686,159.989493,2.610649,159.146832,2.101083,157.784831,150.000000,4.900000,11/24/21 02:21:07,2.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:23:48,71.400000,71.400000,72.000000,65.419967,1602.091204,2464.444452,71.391204,0.775735,0.632224,28.107776,0.070216,0.000982,0.919244,2518.431879,1.034486,0.071199,65.732000,81.500000,2.310000,4.200000,0.700000,150.000000,160.266419,200.000000,108.000000,3.675000,151.499886,2.646281,158.340657,2.615973,159.074982,2.104554,157.872235,150.000000,4.900000,11/24/21 02:21:07,1.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:24:48,71.400000,71.400000,72.000000,65.419967,1602.091265,2464.444452,71.391265,0.775735,0.632224,28.107776,0.070216,0.000982,0.919244,2518.431879,1.034486,0.071199,65.732000,81.500000,2.978333,3.900000,2.000000,154.000000,166.199648,193.000000,148.000000,3.675000,158.500915,2.659504,163.261847,2.716473,159.514119,2.118189,158.005309,150.000000,4.900000,11/24/21 02:21:07,2.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:25:48,71.400000,71.400000,72.000000,65.384537,1602.091325,2475.883809,71.391325,0.775735,0.631448,28.098552,0.070193,0.000981,0.918943,2528.248864,1.034826,0.071174,65.732000,81.400000,3.306667,4.500000,2.100000,169.000000,165.818423,190.000000,143.000000,3.650000,170.996567,3.143802,165.876122,2.841265,160.138166,2.137823,158.206767,150.000000,4.900000,11/24/21 02:21:07,2.100000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:26:48,71.400000,71.400000,72.000000,65.313564,1602.091384,2475.194526,71.391384,0.775735,0.629897,28.100103,0.070197,0.000978,0.918994,2526.597477,1.034769,0.071176,65.732000,81.200000,2.968333,4.800000,1.300000,138.000000,156.629014,192.000000,116.000000,2.625000,130.500000,3.140496,161.231418,2.883028,159.481450,2.147792,158.261274,150.000000,4.900000,11/24/21 02:21:07,2.100000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:27:48,71.400000,71.400000,72.000000,65.278020,1602.091442,2474.849889,71.391442,0.775735,0.629121,28.100879,0.070199,0.000977,0.919019,2525.771817,1.034740,0.071177,65.732000,81.100000,2.821667,5.300000,0.800000,148.000000,161.497725,191.000000,135.000000,5.025000,154.501831,2.900000,159.175139,2.906822,160.151783,2.160928,158.379556,172.000000,5.300000,11/24/21 02:27:37,1.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:28:48,71.600000,71.600000,74.000000,65.472825,1602.092127,2489.389743,71.392127,0.781009,0.633398,28.096602,0.070162,0.000984,0.918533,2541.591588,1.035092,0.071146,65.732000,81.100000,3.198333,4.900000,1.600000,164.000000,161.182601,184.000000,144.000000,3.575000,159.250091,3.005785,161.146695,3.000000,161.042873,2.173424,158.379520,172.000000,5.300000,11/24/21 02:27:37,2.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:29:48,71.600000,71.600000,74.000000,65.437213,1602.093514,2489.042785,71.393514,0.781009,0.632617,28.097383,0.070164,0.000982,0.918558,2540.760212,1.035064,0.071146,65.732000,81.000000,3.416667,4.700000,2.600000,155.000000,157.946861,171.000000,148.000000,3.350000,153.000000,3.320661,159.459362,3.034110,160.709294,2.193668,158.422874,172.000000,5.300000,11/24/21 02:27:37,2.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:30:48,71.400000,71.400000,72.000000,65.278020,1602.093933,2474.849889,71.393933,0.775735,0.629121,28.100879,0.070199,0.000977,0.919019,2525.771817,1.034740,0.071177,65.732000,81.100000,3.115000,5.000000,0.800000,153.000000,156.462640,178.000000,128.000000,3.075000,145.997939,3.268595,157.268205,3.027121,160.606667,2.206137,158.412930,172.000000,5.300000,11/24/21 02:27:37,2.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:31:48,71.400000,71.400000,72.000000,65.313564,1602.093973,2475.194526,71.393973,0.775735,0.629897,28.100103,0.070197,0.000978,0.918994,2526.597477,1.034769,0.071176,65.732000,81.200000,2.796667,4.700000,0.800000,82.000000,147.340162,189.000000,82.000000,2.775000,102.807222,2.959504,152.024094,2.988852,159.038231,2.206609,158.352435,172.000000,5.300000,11/24/21 02:27:37,1.200000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:32:48,71.400000,71.400000,72.000000,65.313564,1602.094012,2475.194526,71.394012,0.775735,0.629897,28.100103,0.070197,0.000978,0.918994,2526.597477,1.034769,0.071176,65.732000,81.200000,2.505000,3.700000,0.800000,163.000000,152.024504,180.000000,80.000000,2.225000,156.253165,2.652893,149.726708,2.944260,158.609088,2.205249,158.384646,172.000000,5.300000,11/24/21 02:27:37,1.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:33:48,71.400000,71.400000,72.000000,65.384537,1602.094051,2475.883809,71.394051,0.775735,0.631448,28.098552,0.070193,0.000981,0.918943,2528.248864,1.034826,0.071174,65.732000,81.400000,2.560000,4.300000,1.400000,166.000000,157.955179,183.000000,130.000000,3.975000,162.000000,2.528099,154.570104,2.967221,158.366219,2.202555,158.507540,172.000000,5.300000,11/24/21 02:27:37,0.900000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:34:48,71.200000,71.200000,72.000000,65.225040,1602.092863,2461.684410,71.392863,0.770492,0.627951,28.102049,0.070229,0.000976,0.919404,2513.255319,1.034502,0.071204,65.732000,81.500000,2.586667,4.100000,1.100000,155.000000,154.739464,181.000000,119.000000,2.750000,150.251502,2.567769,156.408617,2.928453,157.214659,2.199334,158.513426,172.000000,5.300000,11/24/21 02:27:37,1.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:35:48,71.200000,71.200000,72.000000,65.295725,1602.091625,2462.369087,71.391625,0.770492,0.629492,28.100508,0.070225,0.000978,0.919353,2514.895432,1.034559,0.071203,65.732000,81.700000,2.861667,4.100000,1.200000,162.000000,148.797637,175.000000,90.000000,3.325000,162.750100,2.730579,151.930161,2.884027,155.546769,2.200778,158.461418,172.000000,5.300000,11/24/21 02:27:37,1.900000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:36:48,71.200000,71.200000,72.000000,65.366259,1602.090403,2463.053776,71.390403,0.770492,0.631033,28.098967,0.070221,0.000981,0.919303,2516.535635,1.034616,0.071202,65.732000,81.900000,2.416667,3.500000,1.200000,165.000000,162.288901,175.000000,147.000000,2.525000,163.750595,2.640496,155.683684,2.827288,156.076865,2.199167,158.601049,172.000000,5.300000,11/24/21 02:27:37,1.200000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:37:48,71.200000,71.200000,72.000000,65.401469,1602.089196,2463.396124,71.389196,0.770492,0.631804,28.098196,0.070219,0.000982,0.919278,2517.355770,1.034644,0.071201,65.948000,82.000000,2.605000,3.900000,0.600000,151.000000,154.732236,184.000000,68.000000,2.800000,161.990171,2.516529,158.729550,2.809651,155.423341,2.202360,158.707158,146.000000,5.000000,11/24/21 02:30:26,1.200000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:38:48,71.200000,71.200000,72.000000,65.436642,1602.088005,2463.738475,71.388005,0.770492,0.632574,28.097426,0.070217,0.000983,0.919252,2518.175928,1.034672,0.071200,65.948000,82.100000,2.246667,3.100000,1.400000,160.000000,159.849273,188.000000,135.000000,2.450000,157.001143,2.424793,157.465276,2.712479,155.311874,2.204415,158.932386,146.000000,5.000000,11/24/21 02:30:26,1.800000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:39:48,71.200000,71.200000,72.000000,65.436642,1602.086224,2463.738475,71.386224,0.770492,0.632574,28.097426,0.070217,0.000983,0.919252,2518.175928,1.034672,0.071200,65.948000,82.100000,2.040000,3.400000,1.000000,148.000000,158.912680,189.000000,132.000000,2.775000,154.998090,2.148760,159.310339,2.574709,155.389000,2.208053,159.251127,146.000000,5.000000,11/24/21 02:30:26,1.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:40:48,71.200000,71.200000,72.000000,65.471777,1602.085066,2464.080829,71.385066,0.770492,0.633345,28.096655,0.070215,0.000984,0.919227,2518.996108,1.034701,0.071199,65.948000,82.200000,2.311667,3.100000,1.500000,167.000000,168.777612,193.000000,146.000000,1.675000,174.253410,2.176033,163.845356,2.493677,156.644225,2.214246,159.654514,146.000000,4.700000,11/24/21 02:30:54,1.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:41:48,71.200000,71.200000,72.000000,65.471777,1602.083922,2464.080829,71.383922,0.770492,0.633345,28.096655,0.070215,0.000984,0.919227,2518.996108,1.034701,0.071199,65.948000,82.200000,2.186667,2.800000,1.200000,169.000000,164.825871,207.000000,143.000000,2.275000,169.000229,2.252066,166.652892,2.431281,158.288276,2.219217,159.903776,158.000000,4.300000,11/24/21 02:33:45,1.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:42:48,71.200000,71.200000,72.000000,65.506875,1602.082793,2464.423185,71.382793,0.770492,0.634115,28.095885,0.070213,0.000985,0.919202,2519.816311,1.034729,0.071199,65.948000,82.300000,1.911667,2.600000,1.300000,168.000000,166.346857,192.000000,146.000000,1.925000,161.510706,2.047107,165.598728,2.371880,159.822430,2.214107,160.063540,158.000000,4.300000,11/24/21 02:33:45,1.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:43:48,71.200000,71.200000,72.000000,65.541936,1602.081677,2464.765544,71.381677,0.770492,0.634886,28.095114,0.070211,0.000987,0.919177,2520.636536,1.034757,0.071198,65.948000,82.400000,1.681667,2.400000,0.900000,162.000000,163.217401,204.000000,137.000000,1.375000,161.748899,1.800826,164.822614,2.286855,160.360516,2.203443,160.122383,158.000000,4.100000,11/24/21 02:35:00,1.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:44:48,71.200000,71.200000,72.000000,65.506875,1602.080574,2464.423185,71.380574,0.770492,0.634115,28.095885,0.070213,0.000985,0.919202,2519.816311,1.034729,0.071199,65.948000,82.300000,1.515000,2.100000,0.900000,158.000000,157.608678,200.000000,128.000000,1.900000,154.249500,1.601653,160.494681,2.178702,160.634160,2.188114,160.123755,158.000000,4.100000,11/24/21 02:35:00,0.900000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:45:48,71.200000,71.200000,72.000000,65.541936,1602.079485,2464.765544,71.379485,0.770492,0.634886,28.095114,0.070211,0.000987,0.919177,2520.636536,1.034757,0.071198,65.948000,82.400000,1.876667,2.400000,1.400000,162.000000,160.695013,190.000000,141.000000,1.500000,174.494882,1.695868,159.192529,2.081032,161.801643,2.184782,160.200048,178.000000,3.900000,11/24/21 02:37:41,1.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:46:48,71.400000,71.400000,72.000000,65.737130,1602.078709,2479.330384,71.378709,0.775735,0.639206,28.090794,0.070174,0.000993,0.918689,2536.507169,1.035112,0.071167,65.948000,82.400000,1.769492,2.600000,1.100000,161.000000,159.847629,184.000000,145.000000,1.775000,161.999543,1.823140,160.228175,2.014809,161.553444,2.176868,160.212112,178.000000,3.900000,11/24/21 02:37:41,1.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:47:48,71.400000,71.400000,72.000000,65.666912,1602.078836,2478.641047,71.378836,0.775735,0.637654,28.092346,0.070178,0.000991,0.918740,2534.855325,1.035054,0.071168,65.948000,82.200000,1.435000,2.100000,0.500000,162.000000,163.425559,245.000000,131.000000,1.825000,159.499886,1.602479,161.549517,1.898835,162.332863,2.171175,160.237778,160.000000,3.400000,11/24/21 02:39:43,1.100000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:48:48,71.400000,71.400000,72.000000,65.631747,1602.078961,2478.296383,71.378961,0.775735,0.636878,28.093122,0.070180,0.000989,0.918765,2534.029438,1.035026,0.071169,65.948000,82.100000,1.543333,2.200000,0.700000,167.000000,158.210808,185.000000,137.000000,1.175000,155.993102,1.490909,160.730327,1.827621,162.181301,2.166037,160.212714,160.000000,3.400000,11/24/21 02:39:43,0.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:49:48,71.400000,71.400000,72.000000,65.631747,1602.079085,2478.296383,71.379085,0.775735,0.636878,28.093122,0.070180,0.000989,0.918765,2534.029438,1.035026,0.071169,65.948000,82.100000,1.661017,2.300000,1.000000,158.000000,163.834502,195.000000,130.000000,2.025000,159.999771,1.605785,161.011117,1.790849,162.652849,2.168037,160.254086,171.000000,3.100000,11/24/21 02:40:00,1.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:50:48,71.200000,71.200000,72.000000,65.471777,1602.078095,2464.080829,71.378095,0.770492,0.633345,28.096655,0.070215,0.000984,0.919227,2518.996108,1.034701,0.071199,65.948000,82.200000,1.788333,2.700000,1.000000,163.000000,166.457109,197.000000,147.000000,2.225000,164.499886,1.721488,165.171616,1.737271,162.447548,2.168537,160.333099,158.000000,2.800000,11/24/21 02:41:37,1.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:51:48,71.200000,71.200000,72.000000,65.506875,1602.077059,2464.423185,71.377059,0.770492,0.634115,28.095885,0.070213,0.000985,0.919202,2519.816311,1.034729,0.071199,65.948000,82.300000,1.590000,2.300000,1.000000,166.000000,162.042104,199.000000,133.000000,1.725000,158.251103,1.694215,164.210480,1.678536,162.170351,2.160705,160.474217,151.000000,2.700000,11/24/21 02:50:07,1.100000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:52:48,71.200000,71.200000,72.000000,65.541936,1602.076034,2464.765544,71.376034,0.770492,0.634886,28.095114,0.070211,0.000987,0.919177,2520.636536,1.034757,0.071198,65.948000,82.400000,1.722034,2.300000,1.200000,160.000000,164.887135,227.000000,122.000000,1.850000,155.250816,1.665289,163.419383,1.659900,162.007124,2.157984,160.533812,151.000000,2.700000,11/24/21 02:50:07,1.200000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:53:48,71.200000,71.200000,72.000000,65.541936,1602.075022,2464.765544,71.375022,0.770492,0.634886,28.095114,0.070211,0.000987,0.919177,2520.636536,1.034757,0.071198,65.948000,82.400000,1.403509,2.300000,0.400000,129.000000,163.866136,195.000000,81.000000,0.625000,105.000000,1.563636,164.673184,1.631281,162.116296,2.156012,160.662615,151.000000,2.700000,11/24/21 02:50:07,1.200000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:54:48,71.200000,71.200000,72.000000,65.506875,1602.074020,2464.423185,71.374020,0.770492,0.634115,28.095885,0.070213,0.000985,0.919202,2519.816311,1.034729,0.071199,65.948000,82.300000,1.734483,2.700000,0.700000,160.000000,161.493820,210.000000,127.000000,1.800000,173.256907,1.567769,162.990480,1.653577,162.505390,2.157317,160.680960,151.000000,2.700000,11/24/21 02:50:07,0.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:55:48,71.200000,71.200000,72.000000,65.471777,1602.073031,2464.080829,71.373031,0.770492,0.633345,28.096655,0.070215,0.000984,0.919227,2518.996108,1.034701,0.071199,65.948000,82.200000,2.052542,3.100000,0.800000,175.000000,165.317208,185.000000,140.000000,1.800000,173.249843,1.874380,163.184556,1.668719,162.982459,2.166648,160.815599,160.000000,3.100000,11/24/21 02:55:15,1.200000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:56:48,71.200000,71.200000,72.000000,65.471777,1602.072052,2464.080829,71.372052,0.770492,0.633345,28.096655,0.070215,0.000984,0.919227,2518.996108,1.034701,0.071199,65.948000,82.200000,2.158929,3.400000,1.100000,140.000000,163.681051,180.000000,140.000000,1.975000,150.254950,2.110744,164.342176,1.710150,163.353799,2.179006,160.908881,179.000000,3.400000,11/24/21 02:56:30,0.800000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:57:48,71.200000,71.200000,72.000000,65.471777,1602.071084,2452.295649,71.371084,0.770492,0.633345,28.106655,0.070240,0.000984,0.919554,2508.352970,1.034333,0.071224,65.948000,82.200000,2.161818,2.900000,0.800000,179.000000,165.924085,223.000000,136.000000,2.375000,178.003662,2.178512,164.704138,1.784359,163.592724,2.188948,161.020787,179.000000,3.400000,11/24/21 02:56:30,1.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:58:48,71.200000,71.200000,72.000000,65.471777,1602.070128,2452.295649,71.370128,0.770492,0.633345,28.106655,0.070240,0.000984,0.919554,2508.352970,1.034333,0.071224,65.948000,82.200000,2.169231,2.800000,1.100000,166.000000,159.276000,184.000000,120.000000,2.075000,161.501831,2.170248,162.253878,1.845591,163.697184,2.201000,160.987947,179.000000,3.400000,11/24/21 02:56:30,1.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 02:59:48,71.200000,71.200000,72.000000,65.436642,1602.069182,2451.953387,71.369182,0.770492,0.632574,28.107426,0.070242,0.000983,0.919579,2507.533082,1.034304,0.071225,65.948000,82.100000,2.565517,3.400000,1.700000,168.000000,169.292974,192.000000,149.000000,2.325000,171.747831,2.368595,164.211890,1.937770,164.204609,2.220966,161.186796,179.000000,3.400000,11/24/21 02:56:30,1.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:00:48,71.000000,71.000000,72.000000,65.241535,1602.067177,2437.400074,71.367177,0.765281,0.628295,28.111705,0.070279,0.000977,0.920066,2491.704712,1.033952,0.071256,65.948000,82.100000,2.382759,3.300000,1.400000,159.000000,166.494928,183.000000,150.000000,3.050000,167.000000,2.476033,167.727960,1.997671,164.219371,2.238628,161.209894,179.000000,3.400000,11/24/21 02:56:30,1.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:01:48,71.000000,71.000000,72.000000,65.241535,1602.065157,2437.400074,71.365157,0.765281,0.628295,28.111705,0.070279,0.000977,0.920066,2491.704712,1.033952,0.071256,65.948000,82.100000,2.203571,3.100000,1.100000,170.000000,166.627911,181.000000,149.000000,2.550000,160.754583,2.300000,166.552865,2.058070,164.682216,2.255346,161.372835,179.000000,3.400000,11/24/21 02:56:30,1.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:02:48,71.000000,71.000000,72.000000,65.241535,1602.063160,2437.400074,71.363160,0.765281,0.628295,28.111705,0.070279,0.000977,0.920066,2491.704712,1.033952,0.071256,65.948000,82.100000,2.598305,4.500000,0.700000,152.000000,168.766283,186.000000,148.000000,2.425000,150.249976,2.411570,167.601375,2.146090,165.070203,2.273924,161.455558,159.000000,4.500000,11/24/21 03:02:23,1.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:03:48,71.000000,71.000000,72.000000,65.206392,1602.061184,2448.845642,71.361184,0.765281,0.627530,28.102470,0.070256,0.000976,0.919764,2501.531451,1.034292,0.071232,65.948000,82.000000,3.531667,4.900000,1.900000,164.000000,164.770007,175.000000,150.000000,4.375000,164.000000,3.066942,166.784841,2.357571,165.045510,2.307831,161.339244,166.000000,4.900000,11/24/21 03:03:38,1.800000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:04:48,71.200000,71.200000,72.000000,65.331011,1602.059482,2462.711430,71.359482,0.770492,0.630263,28.099737,0.070223,0.000979,0.919328,2515.715522,1.034587,0.071202,65.732000,81.800000,3.308333,4.800000,1.800000,145.000000,164.238518,187.000000,145.000000,3.100000,163.293417,3.414876,164.402092,2.517471,165.354125,2.335435,161.297863,166.000000,4.900000,11/24/21 03:03:38,2.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:05:48,71.200000,71.200000,72.000000,65.260402,1602.058624,2462.026747,71.358624,0.770492,0.628722,28.101278,0.070227,0.000977,0.919378,2514.075364,1.034531,0.071204,65.732000,81.600000,2.705000,4.100000,1.400000,148.000000,158.652331,174.000000,137.000000,2.800000,147.250014,3.022314,161.466032,2.583860,164.712968,2.353319,161.296364,166.000000,4.900000,11/24/21 03:03:38,1.800000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:06:48,71.400000,71.400000,72.000000,65.419967,1602.058292,2476.228454,71.358292,0.775735,0.632224,28.097776,0.070192,0.000982,0.918917,2529.074592,1.034854,0.071174,65.732000,81.500000,2.351667,3.000000,1.600000,157.000000,164.610202,196.000000,143.000000,2.800000,162.249595,2.530579,161.472559,2.600499,164.771720,2.362621,161.343208,166.000000,4.900000,11/24/21 03:03:38,1.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:07:48,71.400000,71.400000,72.000000,65.419967,1602.058515,2476.228454,71.358515,0.775735,0.632224,28.097776,0.070192,0.000982,0.918917,2529.074592,1.034854,0.071174,65.732000,81.500000,2.463333,3.200000,1.700000,155.000000,160.295368,182.000000,138.000000,2.575000,161.247323,2.409917,162.317509,2.629950,164.286083,2.374452,161.330410,166.000000,4.900000,11/24/21 03:03:38,1.800000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:08:48,71.400000,71.400000,72.000000,65.419967,1602.058734,2476.228454,71.358734,0.775735,0.632224,28.097776,0.070192,0.000982,0.918917,2529.074592,1.034854,0.071174,65.732000,81.500000,2.143333,3.100000,1.400000,158.000000,162.466775,188.000000,151.000000,2.550000,155.999924,2.306612,161.345887,2.627121,164.590712,2.374813,161.432828,166.000000,4.900000,11/24/21 03:03:38,1.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:09:48,71.600000,71.600000,74.000000,65.543934,1602.059443,2478.300383,71.359443,0.781009,0.634960,28.105040,0.070183,0.000986,0.918809,2532.610660,1.034782,0.071169,65.732000,81.300000,2.276667,3.100000,1.300000,164.000000,159.753574,174.000000,136.000000,2.025000,157.005969,2.212397,161.060535,2.598336,163.672134,2.380033,161.339136,166.000000,4.900000,11/24/21 03:03:38,1.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:10:48,71.600000,71.600000,74.000000,65.472825,1602.060704,2477.606644,71.360704,0.781009,0.633398,28.106602,0.070187,0.000984,0.918860,2530.948430,1.034724,0.071171,65.732000,81.100000,2.398333,3.300000,1.200000,159.000000,167.538326,183.000000,150.000000,2.550000,163.995877,2.339669,163.603945,2.599834,163.760950,2.382255,161.338310,166.000000,4.900000,11/24/21 03:03:38,1.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:11:48,71.600000,71.600000,74.000000,65.437213,1602.061952,2477.259779,71.361952,0.781009,0.632617,28.107383,0.070189,0.000982,0.918885,2530.117350,1.034695,0.071171,65.732000,81.000000,2.166667,2.900000,0.800000,180.000000,170.692489,196.000000,109.000000,2.150000,180.999924,2.280992,169.051282,2.595507,164.172183,2.380339,161.463618,166.000000,4.900000,11/24/21 03:03:38,1.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:12:48,71.600000,71.600000,74.000000,65.401562,1602.063186,2476.912917,71.363186,0.781009,0.631836,28.108164,0.070191,0.000981,0.918911,2529.286292,1.034667,0.071172,65.516000,80.900000,2.038333,2.700000,1.300000,171.000000,184.359120,207.000000,170.000000,2.300000,176.994269,2.106612,177.437619,2.538769,165.666868,2.378339,161.728837,166.000000,4.900000,11/24/21 03:03:38,1.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:13:48,71.400000,71.400000,72.000000,65.242438,1602.064202,2462.721715,71.364202,0.775735,0.628345,28.111655,0.070226,0.000976,0.919371,2514.304936,1.034343,0.071202,65.732000,81.000000,2.226667,2.700000,1.900000,174.000000,179.619707,192.000000,163.000000,2.450000,173.999771,2.133884,181.959793,2.411980,167.186605,2.377839,162.043104,164.000000,4.900000,11/24/21 03:03:48,1.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:14:48,71.400000,71.400000,72.000000,65.278020,1602.064385,2463.066257,71.364385,0.775735,0.629121,28.110879,0.070224,0.000977,0.919346,2515.130279,1.034372,0.071202,65.732000,81.100000,1.745000,2.400000,1.200000,164.000000,170.048782,204.000000,150.000000,1.975000,165.749700,1.988430,174.836321,2.252413,167.740664,2.374063,162.181287,166.000000,4.100000,11/24/21 03:05:24,1.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:15:48,71.400000,71.400000,72.000000,65.313564,1602.064567,2463.410801,71.364567,0.775735,0.629897,28.110103,0.070222,0.000978,0.919321,2515.955645,1.034401,0.071201,65.732000,81.200000,2.143333,2.600000,1.500000,170.000000,176.487651,196.000000,163.000000,2.125000,168.000686,1.947934,173.291925,2.196173,169.545245,2.375507,162.466898,183.000000,3.300000,11/24/21 03:10:31,1.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:16:48,71.400000,71.400000,72.000000,65.313564,1602.064747,2463.410801,71.364747,0.775735,0.629897,28.110103,0.070222,0.000978,0.919321,2515.955645,1.034401,0.071201,65.732000,81.200000,2.113333,2.900000,1.300000,174.000000,166.205130,187.000000,146.000000,2.650000,176.249900,2.126446,171.300622,2.172379,169.714501,2.368231,162.516639,183.000000,3.300000,11/24/21 03:10:31,1.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:17:48,71.400000,71.400000,72.000000,65.455358,1602.064925,2476.573102,71.364925,0.775735,0.633000,28.097000,0.070190,0.000983,0.918892,2529.900343,1.034883,0.071173,65.732000,81.600000,2.071667,2.800000,1.300000,157.000000,160.260125,179.000000,144.000000,1.675000,156.500610,2.093388,163.278964,2.132945,169.703068,2.359706,162.608195,183.000000,3.300000,11/24/21 03:10:31,1.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:18:48,71.400000,71.400000,72.000000,65.526027,1602.065102,2477.262406,71.365102,0.775735,0.634551,28.095449,0.070186,0.000986,0.918841,2531.551912,1.034940,0.071171,65.732000,81.800000,2.051667,2.600000,1.600000,140.000000,154.128093,168.000000,128.000000,1.975000,135.500000,2.066942,157.335512,2.123960,168.879022,2.356151,162.637313,183.000000,3.300000,11/24/21 03:10:31,1.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:19:48,71.600000,71.600000,74.000000,65.614891,1602.065760,2490.777605,71.365760,0.781009,0.636522,28.093478,0.070154,0.000988,0.918431,2544.917323,1.035208,0.071143,65.732000,81.500000,1.825000,3.100000,0.700000,144.000000,152.270807,187.000000,115.000000,2.825000,151.752449,1.936364,153.236423,2.078037,168.162751,2.335324,162.487813,183.000000,3.300000,11/24/21 03:10:31,1.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:20:48,71.600000,71.600000,74.000000,65.472825,1602.066927,2489.389743,71.366927,0.781009,0.633398,28.096602,0.070162,0.000984,0.918533,2541.591588,1.035092,0.071146,65.732000,81.100000,2.065000,3.100000,0.800000,164.000000,152.916014,174.000000,121.000000,1.350000,150.986188,1.946281,152.487943,2.045591,166.692776,2.316662,162.411631,149.000000,3.100000,11/24/21 03:20:09,0.800000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:21:48,71.600000,71.600000,74.000000,65.401562,1602.068082,2488.695829,71.368082,0.781009,0.631836,28.098164,0.070166,0.000981,0.918584,2539.928859,1.035035,0.071147,65.516000,80.900000,2.023333,3.100000,0.500000,159.000000,154.306952,175.000000,108.000000,1.750000,158.500000,2.047934,153.528856,2.030782,165.091176,2.297390,162.257685,149.000000,3.100000,11/24/21 03:20:09,1.200000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:22:48,71.600000,71.600000,74.000000,65.330145,1602.069225,2488.001926,71.369225,0.781009,0.630274,28.099726,0.070170,0.000979,0.918635,2538.266222,1.034977,0.071149,65.516000,80.700000,2.156667,2.800000,0.700000,151.000000,155.397177,173.000000,128.000000,2.625000,165.026317,2.082645,154.931508,2.042596,162.186312,2.284143,162.239464,149.000000,3.100000,11/24/21 03:20:09,0.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:23:48,71.600000,71.600000,74.000000,65.294378,1602.070357,2487.654979,71.370357,0.781009,0.629493,28.100507,0.070172,0.000977,0.918661,2537.434938,1.034949,0.071149,65.516000,80.600000,2.018333,3.200000,1.000000,133.000000,155.686678,183.000000,121.000000,2.450000,137.239757,2.086777,155.570078,2.021963,159.794617,2.278950,162.159925,154.000000,3.200000,11/24/21 03:23:06,1.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:24:48,71.600000,71.600000,74.000000,65.330145,1602.071479,2488.001926,71.371479,0.781009,0.630274,28.099726,0.070170,0.000979,0.918635,2538.266222,1.034977,0.071149,65.516000,80.700000,1.693333,2.400000,0.600000,140.000000,155.560780,195.000000,131.000000,1.325000,138.250300,1.860331,155.584467,2.015973,158.336221,2.257595,161.984781,154.000000,3.200000,11/24/21 03:23:06,1.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:25:48,71.600000,71.600000,74.000000,65.294378,1602.072589,2487.654979,71.372589,0.781009,0.629493,28.100507,0.070172,0.000977,0.918661,2537.434938,1.034949,0.071149,65.516000,80.600000,1.738333,2.200000,1.300000,142.000000,145.096958,172.000000,119.000000,1.500000,141.749986,1.721488,150.110692,1.976040,155.214937,2.231463,161.643635,154.000000,3.200000,11/24/21 03:23:06,1.200000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:26:48,71.400000,71.400000,72.000000,65.135460,1602.073479,2473.471367,71.373479,0.775735,0.626018,28.103982,0.070207,0.000972,0.919120,2522.469407,1.034626,0.071179,65.516000,80.700000,1.381667,2.000000,0.600000,146.000000,148.774580,175.000000,122.000000,1.150000,140.010352,1.557025,146.878048,1.903827,153.475559,2.204749,161.501166,154.000000,3.200000,11/24/21 03:23:06,1.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:27:48,71.400000,71.400000,72.000000,65.242438,1602.073607,2474.505254,71.373607,0.775735,0.628345,28.101655,0.070201,0.000976,0.919044,2524.946181,1.034711,0.071177,65.732000,81.000000,1.660000,2.600000,1.100000,155.000000,149.318522,164.000000,128.000000,1.175000,159.500572,1.521488,148.988466,1.861065,152.341108,2.186059,161.298306,154.000000,3.200000,11/24/21 03:23:06,1.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:28:48,71.400000,71.400000,72.000000,65.278020,1602.073733,2474.849889,71.373733,0.775735,0.629121,28.100879,0.070199,0.000977,0.919019,2525.771817,1.034740,0.071177,65.732000,81.100000,1.948333,2.500000,1.100000,178.000000,158.807147,179.000000,138.000000,2.000000,158.226405,1.800000,153.987182,1.851414,152.781762,2.164871,161.262613,154.000000,3.200000,11/24/21 03:23:06,1.200000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:29:48,71.400000,71.400000,72.000000,65.278020,1602.073858,2474.849889,71.373858,0.775735,0.629121,28.100879,0.070199,0.000977,0.919019,2525.771817,1.034740,0.071177,65.732000,81.100000,1.906667,2.500000,1.300000,156.000000,159.805173,175.000000,141.000000,1.625000,157.249786,1.920661,159.272368,1.860233,153.551632,2.139656,161.291866,154.000000,3.200000,11/24/21 03:23:06,1.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:30:48,71.600000,71.600000,74.000000,65.437213,1602.074899,2489.042785,71.374899,0.781009,0.632617,28.097383,0.070164,0.000982,0.918558,2540.760212,1.035064,0.071146,65.732000,81.000000,1.776667,2.400000,1.100000,153.000000,162.340414,193.000000,148.000000,1.800000,159.753475,1.840496,161.207573,1.829285,154.532714,2.117217,161.390205,154.000000,3.200000,11/24/21 03:23:06,1.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:31:48,71.600000,71.600000,74.000000,65.401562,1602.075962,2488.695829,71.375962,0.781009,0.631836,28.098164,0.070166,0.000981,0.918584,2539.928859,1.035035,0.071147,65.516000,80.900000,1.481667,2.500000,0.600000,143.000000,159.174511,201.000000,132.000000,1.725000,145.250071,1.628926,160.745676,1.776539,154.999060,2.095057,161.564351,154.000000,3.200000,11/24/21 03:23:06,1.100000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:32:48,71.600000,71.600000,74.000000,65.258572,1602.077015,2487.308034,71.377015,0.781009,0.628712,28.101288,0.070174,0.000976,0.918686,2536.603678,1.034920,0.071150,65.516000,80.500000,2.126667,2.900000,1.300000,148.000000,158.999817,186.000000,129.000000,2.025000,156.745050,1.803306,159.033914,1.774210,155.345101,2.088725,161.692897,154.000000,3.200000,11/24/21 03:23:06,1.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:33:48,71.600000,71.600000,74.000000,65.222727,1602.078058,2486.961092,71.378058,0.781009,0.627931,28.102069,0.070176,0.000975,0.918712,2535.772440,1.034891,0.071151,65.516000,80.400000,1.970000,3.100000,0.400000,161.000000,146.660843,173.000000,127.000000,2.200000,144.456911,2.047107,152.715583,1.769384,154.407103,2.079339,161.505502,159.000000,3.100000,11/24/21 03:33:39,1.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:34:48,71.600000,71.600000,74.000000,65.186844,1602.079091,2486.614153,71.379091,0.781009,0.627150,28.102850,0.070178,0.000974,0.918737,2534.941226,1.034862,0.071152,65.516000,80.300000,1.926667,3.100000,1.000000,139.000000,144.643999,185.000000,106.000000,1.700000,151.261443,1.946281,145.683087,1.790682,153.344314,2.068148,161.340407,159.000000,3.100000,11/24/21 03:33:39,1.100000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:35:48,71.400000,71.400000,72.000000,64.992280,1602.079682,2472.092889,71.379682,0.775735,0.622915,28.107085,0.070215,0.000968,0.919222,2519.167362,1.034512,0.071182,65.516000,80.300000,1.750000,3.000000,0.500000,135.000000,146.028272,186.000000,124.000000,1.475000,133.500152,1.838843,145.471669,1.792512,153.446717,2.049736,161.292719,159.000000,3.100000,11/24/21 03:33:39,1.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:36:48,71.400000,71.400000,72.000000,65.063948,1602.079776,2472.782123,71.379776,0.775735,0.624467,28.105533,0.070211,0.000970,0.919171,2520.818339,1.034569,0.071181,65.516000,80.500000,1.880000,3.000000,0.600000,147.000000,145.453599,201.000000,109.000000,1.500000,145.750900,1.815702,145.685557,1.841764,153.139369,2.040544,161.018681,159.000000,3.100000,11/24/21 03:33:39,0.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:37:48,71.200000,71.200000,72.000000,64.976442,1602.078996,2459.288121,71.378996,0.770492,0.622558,28.107442,0.070242,0.000967,0.919580,2507.515631,1.034304,0.071210,65.516000,80.800000,1.560000,2.500000,0.900000,136.000000,144.517258,187.000000,122.000000,1.350000,136.250472,1.722314,144.896005,1.831448,152.678767,2.023271,160.838271,159.000000,3.100000,11/24/21 03:33:39,1.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:38:48,71.200000,71.200000,72.000000,65.047662,1602.078178,2459.972762,71.378178,0.770492,0.624099,28.105901,0.070238,0.000970,0.919530,2509.155429,1.034360,0.071208,65.732000,81.000000,1.535000,2.200000,1.000000,132.000000,143.880575,174.000000,125.000000,1.475000,136.250091,1.545455,144.221498,1.791181,151.204176,2.011247,160.574732,159.000000,3.100000,11/24/21 03:33:39,1.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:39:48,71.000000,71.000000,72.000000,64.923889,1602.076488,2446.125305,71.376488,0.765281,0.621408,28.108592,0.070271,0.000966,0.919964,2495.016359,1.034067,0.071238,65.732000,81.200000,1.446667,2.100000,1.000000,165.000000,144.433082,170.000000,119.000000,1.300000,160.556049,1.488430,144.087849,1.745092,149.603099,2.001472,160.330455,159.000000,3.100000,11/24/21 03:33:39,1.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:40:48,71.000000,71.000000,72.000000,64.994742,1602.074783,2446.805374,71.374783,0.765281,0.622939,28.107061,0.070268,0.000968,0.919914,2496.644999,1.034123,0.071236,65.732000,81.400000,1.660000,2.800000,0.800000,156.000000,142.627154,198.000000,118.000000,1.675000,147.002986,1.552893,143.440842,1.733611,147.617015,1.990392,159.903436,159.000000,3.100000,11/24/21 03:33:39,1.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:41:48,70.800000,70.800000,72.000000,64.835182,1602.072898,2432.611401,71.372898,0.760100,0.619481,28.110519,0.070303,0.000963,0.920374,2481.686544,1.033801,0.071266,65.732000,81.500000,2.135000,3.100000,1.200000,148.000000,135.411995,160.000000,127.000000,1.525000,155.504007,1.891736,139.176714,1.799168,145.239124,1.989670,159.413712,159.000000,3.100000,11/24/21 03:33:39,1.200000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:42:48,70.800000,70.800000,72.000000,64.870483,1602.070327,2432.949158,71.370327,0.760100,0.620242,28.109758,0.070301,0.000965,0.920350,2482.495285,1.033829,0.071265,65.732000,81.600000,1.655000,2.700000,0.900000,162.000000,144.006123,173.000000,117.000000,1.000000,149.258447,1.892562,139.812325,1.751747,143.762153,1.985310,159.038835,159.000000,3.100000,11/24/21 03:33:39,1.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:43:48,70.800000,70.800000,72.000000,64.940973,1602.067779,2433.624681,71.367779,0.760100,0.621762,28.108238,0.070297,0.000967,0.920300,2484.112832,1.033885,0.071264,65.732000,81.800000,1.565000,2.200000,1.100000,150.000000,152.737203,180.000000,123.000000,1.375000,155.500000,1.609091,148.363202,1.711647,144.386326,1.983282,158.860649,129.000000,3.100000,11/24/21 03:41:03,0.900000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:44:48,70.800000,70.800000,72.000000,64.940973,1602.065253,2433.624681,71.365253,0.760100,0.621762,28.108238,0.070297,0.000967,0.920300,2484.112832,1.033885,0.071264,65.732000,81.800000,1.818333,2.700000,1.100000,165.000000,156.640626,171.000000,139.000000,2.550000,161.250262,1.685124,154.765768,1.700832,145.560597,1.988392,158.842415,129.000000,3.100000,11/24/21 03:41:03,1.100000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:45:48,70.800000,70.800000,72.000000,64.940973,1602.062750,2433.624681,71.362750,0.760100,0.621762,28.108238,0.070297,0.000967,0.920300,2484.112832,1.033885,0.071264,65.732000,81.800000,1.870000,3.000000,1.000000,150.000000,154.949011,174.000000,131.000000,1.850000,151.249786,1.839669,155.747039,1.712978,146.456135,1.988225,158.745531,129.000000,3.100000,11/24/21 03:41:03,1.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:46:48,70.800000,70.800000,72.000000,64.976162,1602.060269,2433.962446,71.360269,0.760100,0.622522,28.107478,0.070295,0.000968,0.920275,2484.921638,1.033913,0.071263,65.732000,81.900000,1.940000,2.800000,1.100000,150.000000,153.038561,169.000000,122.000000,2.650000,158.504584,1.911570,154.085278,1.717804,147.239913,1.991086,158.629910,129.000000,3.100000,11/24/21 03:41:03,1.100000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:47:48,70.800000,70.800000,72.000000,64.976162,1602.057810,2445.751589,71.357810,0.760100,0.622522,28.097478,0.070270,0.000968,0.919948,2495.564465,1.034281,0.071238,65.732000,81.900000,2.235000,2.900000,1.400000,156.000000,161.530976,194.000000,141.000000,1.875000,171.414966,2.086777,157.214085,1.785025,148.922096,2.004443,158.603595,129.000000,3.100000,11/24/21 03:41:03,1.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:48:48,70.800000,70.800000,72.000000,64.976162,1602.055372,2445.751589,71.355372,0.760100,0.622522,28.097478,0.070270,0.000968,0.919948,2495.564465,1.034281,0.071238,65.732000,81.900000,2.306667,2.900000,1.500000,158.000000,158.152798,177.000000,135.000000,1.700000,166.002522,2.275207,159.760050,1.862562,150.351328,2.016968,158.604040,129.000000,3.100000,11/24/21 03:41:03,1.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:49:48,70.800000,70.800000,72.000000,64.976162,1602.052955,2445.751589,71.352955,0.760100,0.622522,28.097478,0.070270,0.000968,0.919948,2495.564465,1.034281,0.071238,65.732000,81.900000,2.245000,2.800000,1.600000,152.000000,153.875966,175.000000,139.000000,1.700000,156.500572,2.276033,156.005992,1.941764,151.357524,2.026965,158.433372,129.000000,3.100000,11/24/21 03:41:03,1.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:50:48,70.800000,70.800000,72.000000,65.011313,1602.050560,2446.089448,71.350560,0.760100,0.623282,28.096718,0.070268,0.000969,0.919923,2496.373581,1.034309,0.071238,65.948000,82.000000,2.013333,2.600000,1.600000,157.000000,151.160201,166.000000,134.000000,2.250000,162.250929,2.123967,152.562511,1.977704,152.175028,2.030714,158.175172,129.000000,3.100000,11/24/21 03:41:03,1.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:51:48,70.800000,70.800000,72.000000,64.976162,1602.048185,2445.751589,71.348185,0.760100,0.622522,28.097478,0.070270,0.000968,0.919948,2495.564465,1.034281,0.071238,65.732000,81.900000,2.483333,4.100000,1.500000,156.000000,152.927856,169.000000,142.000000,1.850000,150.750272,2.243802,152.044228,2.012313,153.900800,2.045349,158.021626,154.000000,4.100000,11/24/21 03:51:40,1.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:52:48,70.800000,70.800000,72.000000,65.011313,1602.045830,2446.089448,71.345830,0.760100,0.623282,28.096718,0.070268,0.000969,0.919923,2496.373581,1.034309,0.071238,65.948000,82.000000,2.343333,2.900000,1.500000,143.000000,155.467695,170.000000,141.000000,2.775000,153.500000,2.409917,154.220264,2.080033,155.054656,2.055623,157.864244,154.000000,4.100000,11/24/21 03:51:40,1.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:53:48,70.700000,70.700000,72.000000,64.948871,1602.043096,2439.155605,71.343096,0.757521,0.621925,28.098075,0.070285,0.000967,0.920141,2489.287323,1.034161,0.071252,65.948000,82.100000,2.181667,3.300000,1.100000,156.000000,153.157490,172.000000,141.000000,2.350000,151.253410,2.257025,154.326267,2.142263,155.072104,2.068425,157.668383,154.000000,4.100000,11/24/21 03:51:40,1.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:54:48,70.800000,70.800000,72.000000,65.081502,1602.040450,2446.765173,71.340450,0.760100,0.624802,28.095198,0.070264,0.000972,0.919873,2497.991878,1.034365,0.071236,65.948000,82.200000,2.580000,4.000000,1.700000,170.000000,157.323965,182.000000,138.000000,2.125000,162.280919,2.385124,155.132523,2.220632,155.164936,2.082977,157.605954,154.000000,4.100000,11/24/21 03:51:40,1.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:55:48,70.800000,70.800000,72.000000,65.011313,1602.038158,2446.089448,71.338158,0.760100,0.623282,28.096718,0.070268,0.000969,0.919923,2496.373581,1.034309,0.071238,65.948000,82.000000,2.931667,4.000000,2.000000,151.000000,160.729928,176.000000,151.000000,2.575000,152.499543,2.752066,159.008815,2.325458,155.719865,2.097834,157.533751,154.000000,4.100000,11/24/21 03:51:40,1.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:56:48,71.000000,71.000000,72.000000,65.065444,1602.036083,2459.273782,71.336083,0.765281,0.624469,28.095531,0.070239,0.000971,0.919537,2508.917292,1.034547,0.071210,65.732000,81.600000,3.230000,4.700000,1.900000,180.000000,170.672968,194.000000,154.000000,2.625000,172.019931,3.075207,165.705462,2.455574,157.460579,2.115246,157.643678,162.000000,4.700000,11/24/21 03:56:12,2.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:57:48,71.200000,71.200000,72.000000,65.118728,1602.034852,2472.444838,71.334852,0.770492,0.625640,28.094360,0.070209,0.000972,0.919152,2521.439325,1.034785,0.071182,65.732000,81.200000,3.278333,4.800000,1.000000,170.000000,167.954124,218.000000,148.000000,2.975000,176.752789,3.248760,169.164312,2.558902,158.101310,2.133741,157.692284,161.000000,4.800000,11/24/21 03:57:10,2.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:58:48,71.400000,71.400000,72.000000,65.206817,1602.034469,2485.947234,71.334469,0.775735,0.627569,28.092431,0.070178,0.000975,0.918743,2534.765305,1.035051,0.071153,65.516000,80.900000,3.135000,3.800000,2.400000,149.000000,163.512494,182.000000,149.000000,3.350000,153.248699,3.195868,165.838218,2.640266,158.642965,2.149792,157.764886,161.000000,4.800000,11/24/21 03:57:10,2.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 03:59:48,71.400000,71.400000,72.000000,65.135460,1602.034742,2485.257793,71.334742,0.775735,0.626018,28.093982,0.070182,0.000972,0.918793,2533.113558,1.034994,0.071154,65.516000,80.700000,3.243333,4.300000,1.500000,166.000000,160.902007,179.000000,143.000000,3.450000,162.751549,3.190909,162.273221,2.740266,159.338393,2.161094,157.629941,161.000000,4.800000,11/24/21 03:57:10,2.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:00:48,71.400000,71.400000,72.000000,65.135460,1602.035013,2485.257793,71.335013,0.775735,0.626018,28.093982,0.070182,0.000972,0.918793,2533.113558,1.034994,0.071154,65.516000,80.700000,3.298333,4.800000,1.400000,164.000000,162.013727,177.000000,142.000000,3.925000,164.000229,3.269421,161.354830,2.869052,160.435732,2.176340,157.551442,161.000000,4.800000,11/24/21 03:57:10,2.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:01:48,71.600000,71.600000,74.000000,65.258572,1602.035681,2499.093738,71.335681,0.781009,0.628712,28.091288,0.070149,0.000976,0.918359,2547.248849,1.035288,0.071125,65.516000,80.500000,3.011667,4.400000,1.600000,158.000000,161.836961,179.000000,139.000000,2.950000,157.250014,3.157025,161.959484,2.921131,161.328636,2.189697,157.473824,161.000000,4.800000,11/24/21 03:57:10,1.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:02:48,71.600000,71.600000,74.000000,65.114959,1602.036770,2497.705614,71.336770,0.781009,0.625588,28.094412,0.070157,0.000971,0.918461,2543.922854,1.035173,0.071128,65.516000,80.100000,2.468333,3.600000,1.800000,165.000000,159.824291,181.000000,138.000000,2.375000,163.251501,2.752066,160.857815,2.935774,161.745606,2.187392,157.318784,161.000000,4.800000,11/24/21 03:57:10,1.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:03:48,71.600000,71.600000,74.000000,65.114959,1602.037849,2497.705614,71.337849,0.781009,0.625588,28.094412,0.070157,0.000971,0.918461,2543.922854,1.035173,0.071128,65.516000,80.100000,2.910000,4.500000,1.600000,163.000000,161.433365,182.000000,138.000000,2.300000,173.506433,2.695868,160.605433,3.007488,162.597377,2.177617,157.264486,161.000000,4.800000,11/24/21 03:57:10,1.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:04:48,71.400000,71.400000,72.000000,64.956388,1602.038743,2483.534240,71.338743,0.775735,0.622139,28.097861,0.070192,0.000966,0.918920,2528.984589,1.034851,0.071158,65.516000,80.200000,2.608333,3.800000,1.900000,173.000000,154.388037,184.000000,139.000000,2.575000,178.500000,2.759504,157.960164,3.010483,162.327817,2.165371,157.092345,161.000000,4.800000,11/24/21 03:57:10,1.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:05:48,71.400000,71.400000,72.000000,65.028134,1602.038992,2484.223653,71.338992,0.775735,0.623691,28.096309,0.070188,0.000969,0.918869,2530.636108,1.034908,0.071157,65.516000,80.400000,2.965000,4.200000,1.500000,153.000000,159.433658,181.000000,134.000000,2.875000,154.249900,2.782645,156.961463,3.014143,162.167024,2.169675,157.106508,161.000000,4.800000,11/24/21 03:57:10,2.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:06:48,71.200000,71.200000,72.000000,64.797714,1602.039078,2469.363165,71.339078,0.770492,0.618705,28.101295,0.070227,0.000961,0.919379,2514.057909,1.034530,0.071188,65.516000,80.300000,3.805000,5.100000,2.000000,161.000000,164.295856,184.000000,152.000000,3.100000,162.249500,3.379339,161.962714,3.070383,161.586235,2.193891,157.106312,160.000000,5.100000,11/24/21 04:06:15,2.000000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:07:48,71.200000,71.200000,72.000000,64.905067,1602.038516,2470.390365,71.338516,0.770492,0.621017,28.098983,0.070221,0.000965,0.919303,2516.518178,1.034615,0.071186,65.516000,80.600000,2.936667,3.900000,1.600000,172.000000,159.007807,190.000000,131.000000,1.850000,178.987759,3.371901,161.596592,3.038769,160.684944,2.201722,157.083736,160.000000,5.100000,11/24/21 04:06:15,2.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:08:48,71.000000,71.000000,72.000000,64.746085,1602.037799,2456.212689,71.337799,0.765281,0.617582,28.102418,0.070256,0.000960,0.919762,2501.586103,1.034294,0.071216,65.516000,80.700000,2.726667,4.100000,1.300000,147.000000,157.155273,177.000000,142.000000,2.925000,153.244724,2.834711,158.101966,2.997504,160.013255,2.211469,156.994474,160.000000,5.100000,11/24/21 04:06:15,2.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:09:48,71.000000,71.000000,72.000000,64.852883,1602.036447,2457.233029,71.336447,0.765281,0.619877,28.100123,0.070250,0.000964,0.919687,2504.029633,1.034378,0.071214,65.732000,81.000000,2.921667,3.800000,1.900000,160.000000,158.043992,196.000000,132.000000,3.675000,157.500191,2.819835,157.716936,2.965890,159.757721,2.222077,156.967043,160.000000,5.100000,11/24/21 04:06:15,1.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:10:48,70.800000,70.800000,72.000000,64.658102,1602.034946,2442.710979,71.334946,0.760100,0.615681,28.104319,0.070287,0.000957,0.920172,2488.283405,1.034029,0.071245,65.732000,81.000000,2.931667,4.000000,1.900000,155.000000,157.669499,184.000000,127.000000,2.875000,154.250071,2.929752,157.765471,2.930616,159.320663,2.231102,156.798686,160.000000,5.100000,11/24/21 04:06:15,1.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:11:48,70.800000,70.800000,72.000000,64.658102,1602.032821,2442.710979,71.332821,0.760100,0.615681,28.104319,0.070287,0.000957,0.920172,2488.283405,1.034029,0.071245,65.732000,81.000000,2.788333,3.800000,1.800000,130.000000,153.744444,171.000000,123.000000,2.650000,144.493778,2.865289,155.738497,2.907155,158.502753,2.241377,156.525396,160.000000,5.100000,11/24/21 04:06:15,1.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:12:48,70.800000,70.800000,72.000000,64.622571,1602.030714,2442.373146,71.330714,0.760100,0.614921,28.105079,0.070289,0.000956,0.920196,2487.474508,1.034001,0.071246,65.516000,80.900000,2.880000,3.700000,1.600000,171.000000,160.564642,183.000000,142.000000,3.425000,163.012875,2.834711,157.137327,2.947088,158.588109,2.255401,156.140428,160.000000,5.100000,11/24/21 04:06:15,1.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:13:48,70.800000,70.800000,72.000000,64.587002,1602.028623,2442.035316,71.328623,0.760100,0.614161,28.105839,0.070291,0.000955,0.920221,2486.665632,1.033973,0.071246,65.516000,80.800000,3.846667,5.000000,2.500000,152.000000,159.955857,180.000000,148.000000,4.525000,153.499886,3.353719,160.017019,3.039767,158.438943,2.282422,155.817854,160.000000,5.100000,11/24/21 04:06:15,2.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:14:48,70.800000,70.800000,72.000000,64.587002,1602.026548,2442.035316,71.326548,0.760100,0.614161,28.105839,0.070291,0.000955,0.920221,2486.665632,1.033973,0.071246,65.516000,80.800000,3.148333,4.300000,1.500000,145.000000,155.602113,194.000000,128.000000,3.575000,149.750081,3.499174,157.917777,3.094343,158.583452,2.305665,155.575495,160.000000,5.100000,11/24/21 04:06:15,2.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:15:48,70.800000,70.800000,72.000000,64.622571,1602.024490,2442.373146,71.324490,0.760100,0.614921,28.105079,0.070289,0.000956,0.920196,2487.474508,1.034001,0.071246,65.516000,80.900000,3.076667,4.400000,1.400000,149.000000,155.122777,185.000000,138.000000,3.575000,149.000000,3.123967,155.331323,3.106822,158.116348,2.321300,155.223426,160.000000,5.100000,11/24/21 04:06:15,1.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:16:48,70.700000,70.700000,72.000000,64.596188,1602.022175,2435.788479,71.322175,0.757521,0.614350,28.105650,0.070304,0.000956,0.920389,2481.224981,1.033882,0.071259,65.732000,81.100000,2.885000,4.200000,0.900000,154.000000,155.077533,172.000000,129.000000,3.450000,159.001372,2.986777,155.016210,3.014476,157.202491,2.334296,155.038560,159.000000,5.000000,11/24/21 04:13:39,2.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:17:48,70.700000,70.700000,72.000000,64.596188,1602.019762,2435.788479,71.319762,0.757521,0.614350,28.105650,0.070304,0.000956,0.920389,2481.224981,1.033882,0.071259,65.732000,81.100000,2.695000,3.900000,1.700000,157.000000,150.270073,168.000000,121.000000,2.450000,155.749738,2.792562,152.653305,2.988852,156.352031,2.344404,154.865824,159.000000,5.000000,11/24/21 04:13:39,1.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:18:48,70.700000,70.700000,72.000000,64.631627,1602.017368,2436.125180,71.317368,0.757521,0.615107,28.104893,0.070302,0.000957,0.920364,2482.031117,1.033910,0.071259,65.732000,81.200000,2.831667,3.800000,1.600000,164.000000,159.013018,177.000000,134.000000,2.625000,154.748837,2.769421,154.653394,3.000998,156.496403,2.357512,154.943396,159.000000,5.000000,11/24/21 04:13:39,1.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:19:48,70.500000,70.500000,71.000000,64.542782,1602.014452,2422.609203,71.314452,0.752386,0.613195,28.106805,0.070333,0.000954,0.920774,2468.709721,1.033645,0.071287,65.732000,81.500000,3.036667,4.100000,2.000000,161.000000,153.277384,166.000000,134.000000,2.775000,162.999771,2.933058,156.147130,3.012812,156.040771,2.377812,154.960958,159.000000,5.000000,11/24/21 04:13:39,2.000000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:20:48,70.500000,70.500000,71.000000,64.613258,1602.011330,2423.278101,71.311330,0.752386,0.614700,28.105300,0.070330,0.000957,0.920725,2470.311021,1.033700,0.071286,65.732000,81.700000,3.055000,4.600000,0.900000,148.000000,153.502800,190.000000,114.000000,3.825000,143.499085,3.041322,153.477854,3.024126,155.619686,2.393946,154.976600,159.000000,5.000000,11/24/21 04:13:39,2.000000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:21:48,70.500000,70.500000,71.000000,64.683584,1602.008231,2423.947009,71.308231,0.752386,0.616204,28.103796,0.070326,0.000959,0.920675,2471.912406,1.033756,0.071285,65.732000,81.900000,3.105000,4.400000,1.900000,155.000000,154.862614,173.000000,141.000000,3.550000,157.750214,3.074380,154.247274,3.054576,155.689571,2.412191,154.984392,159.000000,5.000000,11/24/21 04:13:39,2.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:22:48,70.500000,70.500000,71.000000,64.718690,1602.005156,2424.281467,71.305156,0.752386,0.616957,28.103043,0.070324,0.000960,0.920651,2472.713131,1.033783,0.071284,65.948000,82.000000,3.453333,4.800000,2.100000,147.000000,158.165611,172.000000,127.000000,3.100000,148.498971,3.285950,156.438453,3.114309,155.519309,2.433907,155.028806,159.000000,5.000000,11/24/21 04:13:39,2.100000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:23:48,70.500000,70.500000,71.000000,64.718690,1602.002104,2424.281467,71.302104,0.752386,0.616957,28.103043,0.070324,0.000960,0.920651,2472.713131,1.033783,0.071284,65.948000,82.000000,3.446667,4.800000,1.800000,166.000000,161.742213,181.000000,132.000000,3.700000,164.500000,3.450413,159.913260,3.075707,155.663825,2.457706,155.125993,161.000000,4.800000,11/24/21 04:22:58,2.100000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:24:48,70.700000,70.700000,72.000000,64.878636,1601.999452,2438.482159,71.299452,0.757521,0.620410,28.099590,0.070289,0.000965,0.920190,2487.674680,1.034105,0.071254,65.732000,81.900000,4.343333,5.200000,2.700000,179.000000,163.522012,181.000000,152.000000,3.175000,178.249900,3.880165,162.504831,3.193677,156.446092,2.501527,155.262433,159.000000,5.200000,11/24/21 04:23:52,2.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:25:48,70.700000,70.700000,72.000000,64.913772,1601.997197,2438.818881,71.297197,0.757521,0.621167,28.098833,0.070287,0.000966,0.920165,2488.480991,1.034133,0.071253,65.948000,82.000000,3.966667,5.000000,2.400000,153.000000,157.386170,172.000000,143.000000,2.825000,151.000000,4.152066,160.501764,3.281531,156.680033,2.538767,155.467938,159.000000,5.200000,11/24/21 04:23:52,2.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:26:48,70.700000,70.700000,72.000000,64.913772,1601.994959,2438.818881,71.294959,0.757521,0.621167,28.098833,0.070287,0.000966,0.920165,2488.480991,1.034133,0.071253,65.948000,82.000000,3.668333,5.300000,1.100000,161.000000,158.755084,211.000000,133.000000,4.250000,164.750214,3.812397,158.236971,3.360399,157.054314,2.576784,155.635361,160.000000,5.300000,11/24/21 04:25:57,2.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:27:48,70.800000,70.800000,72.000000,64.870483,1601.993018,2444.738029,71.293018,0.760100,0.620242,28.099758,0.070276,0.000965,0.920022,2493.137248,1.034197,0.071240,65.732000,81.600000,3.480000,4.600000,1.700000,162.000000,153.810560,173.000000,126.000000,2.675000,169.003433,3.568595,156.241239,3.437604,157.407828,2.607054,155.713452,160.000000,5.300000,11/24/21 04:25:57,1.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:28:48,70.800000,70.800000,72.000000,64.976162,1601.991184,2445.751589,71.291184,0.760100,0.622522,28.097478,0.070270,0.000968,0.919948,2495.564465,1.034281,0.071238,65.732000,81.900000,3.238333,4.800000,1.900000,164.000000,158.092803,166.000000,139.000000,4.700000,161.500000,3.366942,156.004396,3.477704,157.328115,2.628714,155.708286,160.000000,5.300000,11/24/21 04:25:57,1.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:29:48,70.800000,70.800000,72.000000,64.976162,1601.989363,2445.751589,71.289363,0.760100,0.622522,28.097478,0.070270,0.000968,0.919948,2495.564465,1.034281,0.071238,65.732000,81.900000,3.541667,5.000000,1.800000,158.000000,155.135653,171.000000,139.000000,2.350000,162.494501,3.386777,156.661321,3.527953,157.509139,2.655929,155.623191,160.000000,5.300000,11/24/21 04:25:57,2.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:30:48,71.000000,71.000000,72.000000,65.065444,1601.988098,2459.273782,71.288098,0.765281,0.624469,28.095531,0.070239,0.000971,0.919537,2508.917292,1.034547,0.071210,65.732000,81.600000,3.010000,4.400000,2.000000,159.000000,156.950641,189.000000,137.000000,3.575000,160.499886,3.286777,156.106239,3.526290,157.825201,2.676507,155.531988,160.000000,5.300000,11/24/21 04:25:57,2.000000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:31:48,71.000000,71.000000,72.000000,65.100737,1601.987038,2459.613917,71.287038,0.765281,0.625234,28.094766,0.070237,0.000972,0.919512,2509.731979,1.034575,0.071209,65.732000,81.700000,3.248333,4.100000,2.200000,166.000000,160.324026,177.000000,149.000000,3.750000,158.747161,3.123967,158.640253,3.539601,158.385587,2.705998,155.551343,160.000000,5.300000,11/24/21 04:25:57,2.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:32:48,71.000000,71.000000,72.000000,65.135993,1601.985986,2459.954055,71.285986,0.765281,0.626000,28.094000,0.070235,0.000973,0.919487,2510.546689,1.034604,0.071208,65.732000,81.800000,3.058333,4.400000,2.100000,185.000000,163.751948,190.000000,135.000000,2.525000,181.264247,3.154545,162.003042,3.497837,158.927464,2.721466,155.632499,160.000000,5.300000,11/24/21 04:25:57,2.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:33:48,71.000000,71.000000,72.000000,65.171212,1601.984941,2460.294195,71.284941,0.765281,0.626765,28.093235,0.070233,0.000974,0.919462,2511.361421,1.034632,0.071207,65.732000,81.900000,3.515000,4.800000,2.500000,158.000000,162.749491,185.000000,143.000000,2.850000,153.751360,3.287603,163.274467,3.507488,159.057125,2.747265,155.904537,160.000000,5.300000,11/24/21 04:25:57,2.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:34:48,71.000000,71.000000,72.000000,64.994742,1601.983904,2458.593521,71.283904,0.765281,0.622939,28.097061,0.070243,0.000968,0.919587,2507.287983,1.034491,0.071211,65.732000,81.400000,3.463333,4.600000,1.800000,160.000000,160.068981,185.000000,145.000000,3.975000,162.000076,3.481818,161.596319,3.418636,158.731542,2.772869,156.151794,160.000000,5.300000,11/24/21 04:25:57,2.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:35:48,71.000000,71.000000,72.000000,64.994742,1601.982875,2458.593521,71.282875,0.765281,0.622939,28.097061,0.070243,0.000968,0.919587,2507.287983,1.034491,0.071211,65.732000,81.400000,4.013333,5.400000,2.300000,149.000000,156.776488,170.000000,128.000000,2.800000,154.500000,3.731405,158.422091,3.422795,158.628235,2.810608,156.327789,170.000000,5.400000,11/24/21 04:35:37,2.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:36:48,71.000000,71.000000,72.000000,65.100737,1601.981853,2459.613917,71.281853,0.765281,0.625234,28.094766,0.070237,0.000972,0.919512,2509.731979,1.034575,0.071209,65.732000,81.700000,3.485000,4.700000,1.000000,166.000000,164.096329,218.000000,132.000000,3.675000,161.749929,3.750413,160.396557,3.406822,159.164461,2.837156,156.634290,170.000000,5.400000,11/24/21 04:35:37,2.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:37:48,71.000000,71.000000,72.000000,65.135993,1601.980839,2459.954055,71.280839,0.765281,0.626000,28.094000,0.070235,0.000973,0.919487,2510.546689,1.034604,0.071208,65.732000,81.800000,3.850000,5.300000,2.400000,147.000000,162.494320,185.000000,143.000000,3.475000,145.500000,3.656198,163.166595,3.441597,160.033724,2.875285,156.929026,170.000000,5.400000,11/24/21 04:35:37,2.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:38:48,70.800000,70.800000,72.000000,64.835182,1601.979676,2444.400181,71.279676,0.760100,0.619481,28.100519,0.070278,0.000963,0.920047,2492.328219,1.034169,0.071241,65.732000,81.500000,3.725000,4.900000,2.200000,164.000000,163.193366,198.000000,142.000000,3.400000,168.000610,3.785124,162.868833,3.492845,160.547465,2.911858,157.248001,170.000000,5.400000,11/24/21 04:35:37,3.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:39:48,70.800000,70.800000,72.000000,64.905747,1601.977962,2445.075880,71.277962,0.760100,0.621002,28.098998,0.070274,0.000966,0.919997,2493.946298,1.034225,0.071240,65.732000,81.700000,3.210000,4.900000,1.400000,180.000000,157.910987,199.000000,130.000000,3.600000,171.754289,3.466942,160.442084,3.456240,160.820364,2.941155,157.479451,170.000000,5.400000,11/24/21 04:35:37,2.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:40:48,70.800000,70.800000,72.000000,64.870483,1601.976260,2444.738029,71.276260,0.760100,0.620242,28.099758,0.070276,0.000965,0.920022,2493.137248,1.034197,0.071240,65.732000,81.600000,3.230000,4.300000,1.400000,169.000000,161.168833,176.000000,145.000000,1.900000,163.501221,3.228926,159.589469,3.479534,161.243912,2.967426,157.778448,170.000000,5.400000,11/24/21 04:35:37,2.000000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:41:48,70.700000,70.700000,72.000000,64.843463,1601.974315,2438.145440,71.274315,0.757521,0.619652,28.100348,0.070291,0.000964,0.920215,2486.868392,1.034077,0.071254,65.732000,81.800000,2.585000,4.100000,1.200000,139.000000,156.670562,188.000000,139.000000,1.825000,149.757775,2.912397,159.095361,3.413478,160.889447,2.974896,158.123949,170.000000,5.400000,11/24/21 04:35:37,2.000000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:42:48,70.700000,70.700000,72.000000,64.913772,1601.972285,2438.818881,71.272285,0.757521,0.621167,28.098833,0.070287,0.000966,0.920165,2488.480991,1.034133,0.071253,65.948000,82.000000,2.765000,4.400000,1.700000,172.000000,159.505213,186.000000,124.000000,2.800000,171.000000,2.666942,158.171617,3.382862,160.496547,2.993224,158.381954,170.000000,5.400000,11/24/21 04:35:37,1.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:43:48,70.500000,70.500000,71.000000,64.788791,1601.969599,2424.950390,71.269599,0.752386,0.618462,28.101538,0.070320,0.000962,0.920601,2474.314645,1.033839,0.071282,65.948000,82.200000,2.706667,4.100000,1.500000,160.000000,153.538903,172.000000,125.000000,2.100000,156.001146,2.733058,156.364263,3.302662,159.530874,3.012358,158.390690,170.000000,5.400000,11/24/21 04:35:37,2.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:44:48,70.300000,70.300000,71.000000,64.663539,1601.966745,2411.077817,71.266745,0.747282,0.615760,28.104240,0.070353,0.000959,0.921037,2460.149150,1.033544,0.071312,65.948000,82.400000,2.523333,3.100000,1.700000,161.000000,160.413708,180.000000,129.000000,2.450000,166.500610,2.617355,157.098541,3.210483,159.568617,3.024493,158.458005,170.000000,5.400000,11/24/21 04:35:37,1.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:45:48,70.300000,70.300000,71.000000,64.698430,1601.963362,2411.410037,71.263362,0.747282,0.616508,28.103492,0.070352,0.000960,0.921013,2460.944430,1.033572,0.071311,65.948000,82.500000,2.876667,4.600000,1.400000,159.000000,154.626225,175.000000,133.000000,3.475000,160.749871,2.694215,157.543931,3.094343,159.336030,3.041072,158.448714,161.000000,5.300000,11/24/21 04:37:27,2.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:46:48,70.300000,70.300000,71.000000,64.872329,1601.960003,2413.071174,71.260003,0.747282,0.620244,28.099756,0.070342,0.000965,0.920891,2464.921146,1.033709,0.071308,66.164000,83.000000,3.015000,4.200000,1.900000,165.000000,156.483364,173.000000,142.000000,3.150000,164.001906,2.941322,155.604753,3.049418,158.611264,3.059206,158.506100,161.000000,5.300000,11/24/21 04:37:27,1.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:47:48,70.300000,70.300000,71.000000,64.872329,1601.956517,2413.071174,71.256517,0.747282,0.620244,28.099756,0.070342,0.000965,0.920891,2464.921146,1.033709,0.071308,66.164000,83.000000,2.853333,4.100000,1.100000,155.000000,158.039703,180.000000,141.000000,3.075000,146.494502,2.937190,157.273906,2.949750,158.132969,3.069370,158.449608,162.000000,4.900000,11/24/21 04:38:49,1.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:48:48,70.300000,70.300000,71.000000,64.872329,1601.953206,2413.071174,71.253206,0.747282,0.620244,28.099756,0.070342,0.000965,0.920891,2464.921146,1.033709,0.071308,66.164000,83.000000,3.150000,4.500000,1.400000,153.000000,152.100867,165.000000,131.000000,4.275000,152.499428,3.000826,155.147730,2.893844,157.055102,3.083199,158.348792,162.000000,4.900000,11/24/21 04:38:49,1.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:49:48,70.300000,70.300000,71.000000,64.837622,1601.949917,2412.738942,71.249917,0.747282,0.619497,28.100503,0.070344,0.000964,0.920915,2464.125760,1.033682,0.071308,65.948000,82.900000,2.858333,4.700000,1.300000,137.000000,153.245316,197.000000,119.000000,2.750000,126.742852,3.005785,152.681654,2.857404,156.627734,3.093474,158.339870,156.000000,4.700000,11/24/21 04:48:56,1.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:50:48,70.300000,70.300000,71.000000,64.837622,1601.946650,2412.738942,71.246650,0.747282,0.619497,28.100503,0.070344,0.000964,0.920915,2464.125760,1.033682,0.071308,65.948000,82.900000,3.245000,4.100000,2.300000,146.000000,158.858586,177.000000,140.000000,3.575000,150.250186,3.062810,156.080837,2.855907,156.377285,3.114079,158.470445,156.000000,4.700000,11/24/21 04:48:56,2.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:51:48,70.300000,70.300000,71.000000,64.802879,1601.943406,2412.406712,71.243406,0.747282,0.618749,28.101251,0.070346,0.000963,0.920940,2463.330396,1.033654,0.071309,65.948000,82.800000,3.560000,4.800000,2.500000,160.000000,162.177796,177.000000,153.000000,3.325000,161.500000,3.397521,160.332772,2.954409,156.883890,3.131908,158.625931,158.000000,4.800000,11/24/21 04:50:57,2.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:52:48,70.300000,70.300000,71.000000,64.837622,1601.940184,2412.738942,71.240184,0.747282,0.619497,28.100503,0.070344,0.000964,0.920915,2464.125760,1.033682,0.071308,65.948000,82.900000,2.848333,3.600000,2.100000,157.000000,155.842574,169.000000,139.000000,2.475000,158.249976,3.211570,158.910042,2.963561,156.574053,3.140683,158.628635,158.000000,4.800000,11/24/21 04:50:57,2.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:53:48,70.300000,70.300000,71.000000,64.733283,1601.937007,2411.742259,71.237007,0.747282,0.617255,28.102745,0.070350,0.000961,0.920989,2461.739731,1.033599,0.071311,65.948000,82.600000,3.071667,4.000000,2.000000,150.000000,154.933843,164.000000,128.000000,2.275000,153.746094,2.964463,155.426489,2.998502,156.692538,3.155346,158.662101,158.000000,4.800000,11/24/21 04:50:57,2.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:54:48,70.300000,70.300000,71.000000,64.733283,1601.933852,2411.742259,71.233852,0.747282,0.617255,28.102745,0.070350,0.000961,0.920989,2461.739731,1.033599,0.071311,65.948000,82.600000,2.443333,3.200000,1.400000,158.000000,157.212589,176.000000,141.000000,1.600000,159.000000,2.757025,156.080131,2.991181,156.375352,3.153096,158.664068,158.000000,4.800000,11/24/21 04:50:57,2.100000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:55:48,70.300000,70.300000,71.000000,64.733283,1601.930695,2411.742259,71.230695,0.747282,0.617255,28.102745,0.070350,0.000961,0.920989,2461.739731,1.033599,0.071311,65.948000,82.600000,2.380000,3.100000,1.600000,150.000000,156.194718,175.000000,139.000000,2.350000,151.249500,2.410744,156.648961,2.943095,156.528020,3.143960,158.582639,158.000000,4.800000,11/24/21 04:50:57,1.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:56:48,70.300000,70.300000,71.000000,64.802879,1601.927559,2412.406712,71.227559,0.747282,0.618749,28.101251,0.070346,0.000963,0.920940,2463.330396,1.033654,0.071309,65.948000,82.800000,2.190000,2.700000,1.600000,149.000000,155.206624,182.000000,138.000000,2.025000,146.000229,2.279339,155.720127,2.860067,156.410670,3.126437,158.334653,158.000000,4.800000,11/24/21 04:50:57,1.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:57:48,70.300000,70.300000,71.000000,64.802879,1601.924445,2412.406712,71.224445,0.747282,0.618749,28.101251,0.070346,0.000963,0.920940,2463.330396,1.033654,0.071309,65.948000,82.800000,1.796667,2.500000,1.300000,146.000000,157.890995,177.000000,139.000000,1.600000,151.500000,1.994215,156.492359,2.755075,156.378338,3.102166,158.165914,158.000000,4.800000,11/24/21 04:50:57,1.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:58:48,70.300000,70.300000,71.000000,64.802879,1601.921351,2412.406712,71.221351,0.747282,0.618749,28.101251,0.070346,0.000963,0.920940,2463.330396,1.033654,0.071309,65.948000,82.800000,1.866667,2.600000,1.100000,141.000000,153.090419,166.000000,133.000000,2.225000,152.500000,1.832231,155.425390,2.628952,156.473573,3.080950,157.985271,158.000000,4.800000,11/24/21 04:50:57,1.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 04:59:48,70.300000,70.300000,71.000000,64.768100,1601.918278,2412.074484,71.218278,0.747282,0.618002,28.101998,0.070348,0.000962,0.920964,2462.535053,1.033627,0.071310,65.948000,82.700000,1.911667,2.400000,1.300000,152.000000,146.828735,167.000000,126.000000,1.725000,145.000000,1.888430,149.934104,2.531780,155.799523,3.058845,157.755764,158.000000,4.800000,11/24/21 04:50:57,1.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:00:48,70.300000,70.300000,71.000000,64.768100,1601.915225,2412.074484,71.215225,0.747282,0.618002,28.101998,0.070348,0.000962,0.920964,2462.535053,1.033627,0.071310,65.948000,82.700000,1.920000,2.500000,1.200000,146.000000,146.826361,164.000000,133.000000,2.275000,140.999466,1.919008,146.778917,2.401664,154.612447,3.036101,157.501639,158.000000,4.800000,11/24/21 04:50:57,1.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:01:48,70.300000,70.300000,71.000000,64.802879,1601.912193,2412.406712,71.212193,0.747282,0.618749,28.101251,0.070346,0.000963,0.920940,2463.330396,1.033654,0.071309,65.948000,82.800000,1.915000,2.600000,1.500000,146.000000,149.903603,161.000000,136.000000,1.825000,146.000076,1.914876,148.399271,2.236439,153.402295,3.017634,157.299745,162.000000,4.000000,11/24/21 04:53:02,1.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:02:48,70.300000,70.300000,71.000000,64.802879,1601.909180,2412.406712,71.209180,0.747282,0.618749,28.101251,0.070346,0.000963,0.920940,2463.330396,1.033654,0.071309,65.948000,82.800000,1.741667,2.200000,1.000000,167.000000,155.286630,167.000000,142.000000,1.950000,163.500457,1.831405,152.538778,2.124626,153.341926,3.005332,157.225660,162.000000,4.000000,11/24/21 04:53:02,1.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:03:48,70.100000,70.100000,71.000000,64.642270,1601.905716,2398.191152,71.205716,0.742208,0.615290,28.104710,0.070381,0.000958,0.921401,2448.354034,1.033332,0.071339,65.948000,82.900000,1.985000,2.600000,1.100000,156.000000,148.712428,166.000000,115.000000,2.100000,156.000076,1.862810,151.973119,2.015474,152.711467,2.989781,157.014303,162.000000,3.200000,11/24/21 04:54:35,1.100000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:04:48,70.100000,70.100000,71.000000,64.607557,1601.902089,2397.861159,71.202089,0.742208,0.614548,28.105452,0.070383,0.000957,0.921425,2447.564188,1.033305,0.071340,65.948000,82.800000,2.035000,2.700000,1.100000,148.000000,155.398629,171.000000,142.000000,1.800000,157.755857,2.010744,152.202883,1.973544,152.544049,2.980339,157.033848,139.000000,3.100000,11/24/21 04:55:02,1.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:05:48,70.100000,70.100000,71.000000,64.572806,1601.898496,2397.531169,71.198496,0.742208,0.613806,28.106194,0.070385,0.000956,0.921449,2446.774363,1.033277,0.071341,65.948000,82.700000,2.211667,2.900000,1.700000,144.000000,151.658651,167.000000,131.000000,2.450000,152.505613,2.122314,153.550406,1.957571,152.077913,2.968009,156.897866,145.000000,2.900000,11/24/21 05:05:30,1.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:06:48,70.100000,70.100000,71.000000,64.572806,1601.894926,2397.531169,71.194926,0.742208,0.613806,28.106194,0.070385,0.000956,0.921449,2446.774363,1.033277,0.071341,65.948000,82.700000,2.180000,2.700000,1.600000,148.000000,151.712839,171.000000,136.000000,2.325000,151.999466,2.193388,151.655095,1.956240,151.728260,2.940850,156.688915,145.000000,2.900000,11/24/21 05:05:30,1.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:07:48,70.100000,70.100000,71.000000,64.607557,1601.891369,2397.861159,71.191369,0.742208,0.614548,28.105452,0.070383,0.000957,0.921425,2447.564188,1.033305,0.071340,65.948000,82.800000,2.388333,3.100000,1.600000,155.000000,147.957579,170.000000,130.000000,2.375000,154.500457,2.285950,149.788827,2.015141,150.736302,2.931463,156.507474,137.000000,3.100000,11/24/21 05:07:02,1.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:08:48,70.100000,70.100000,71.000000,64.642270,1601.887835,2398.191152,71.187835,0.742208,0.615290,28.104710,0.070381,0.000958,0.921401,2448.354034,1.033332,0.071339,65.948000,82.900000,2.205000,2.700000,1.500000,148.000000,146.565621,161.000000,134.000000,2.300000,145.250700,2.300000,147.266288,2.049750,150.074016,2.923049,156.322843,137.000000,3.100000,11/24/21 05:07:02,2.100000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:09:48,69.900000,69.900000,71.000000,64.481564,1601.884184,2383.976044,71.184184,0.737164,0.611846,28.108154,0.070416,0.000953,0.921862,2433.389673,1.033010,0.071370,66.164000,83.000000,2.386667,3.200000,1.700000,143.000000,147.865237,160.000000,136.000000,2.400000,141.000000,2.296694,147.279771,2.096007,150.193867,2.914191,156.155997,156.000000,3.200000,11/24/21 05:09:35,1.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:10:48,69.900000,69.900000,71.000000,64.516175,1601.880053,2384.303817,71.180053,0.737164,0.612583,28.107417,0.070415,0.000954,0.921838,2434.174075,1.033037,0.071369,66.164000,83.100000,2.375000,3.500000,1.800000,135.000000,141.958091,150.000000,128.000000,1.950000,142.502291,2.379339,144.936839,2.142429,149.696250,2.904749,155.892557,129.000000,3.500000,11/24/21 05:10:28,1.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:11:48,69.800000,69.800000,71.000000,64.487552,1601.875803,2377.685326,71.175803,0.734653,0.611966,28.108034,0.070429,0.000954,0.922032,2427.866224,1.032917,0.071383,66.164000,83.300000,2.278333,3.200000,1.700000,141.000000,145.852164,167.000000,130.000000,2.025000,149.505155,2.324793,143.890642,2.178037,149.292426,2.896057,155.754263,129.000000,3.500000,11/24/21 05:10:28,1.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:12:48,69.800000,69.800000,71.000000,64.556490,1601.871405,2378.338675,71.171405,0.734653,0.613435,28.106565,0.070426,0.000956,0.921984,2429.429713,1.032971,0.071382,66.164000,83.500000,1.848333,2.400000,1.500000,147.000000,149.145166,165.000000,135.000000,1.750000,155.003665,2.064463,147.398518,2.189185,148.712481,2.879284,155.574624,129.000000,3.500000,11/24/21 05:10:28,1.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:13:48,69.600000,69.600000,71.000000,64.395344,1601.866737,2364.114297,71.166737,0.729654,0.609991,28.110009,0.070461,0.000951,0.922446,2414.458901,1.032650,0.071412,64.454000,83.600000,1.820000,2.400000,1.300000,168.000000,153.856912,178.000000,136.000000,1.325000,172.250643,1.833884,151.403612,2.172546,149.204279,2.845737,155.467013,129.000000,3.500000,11/24/21 05:10:28,1.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:14:48,69.600000,69.600000,71.000000,64.429694,1601.861761,2364.438773,71.161761,0.729654,0.610721,28.109279,0.070459,0.000952,0.922422,2415.235262,1.032676,0.071411,64.454000,83.700000,1.851667,2.400000,1.400000,159.000000,159.191079,179.000000,142.000000,2.025000,160.749967,1.835537,156.450505,2.154077,149.562298,2.823910,155.525141,129.000000,3.500000,11/24/21 05:10:28,1.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:15:48,69.600000,69.600000,71.000000,64.395344,1601.856816,2364.114297,71.156816,0.729654,0.609991,28.110009,0.070461,0.000951,0.922446,2414.458901,1.032650,0.071412,64.454000,83.600000,2.033333,2.700000,1.400000,160.000000,158.657997,171.000000,137.000000,1.600000,166.001144,1.937190,158.999678,2.137271,150.253000,2.806359,155.585572,129.000000,3.500000,11/24/21 05:10:28,1.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:16:48,69.600000,69.600000,71.000000,64.395344,1601.851902,2364.114297,71.151902,0.729654,0.609991,28.110009,0.070461,0.000951,0.922446,2414.458901,1.032650,0.071412,64.454000,83.600000,1.591667,2.300000,0.400000,178.000000,163.832642,218.000000,134.000000,2.075000,172.012897,1.812397,161.189723,2.078869,151.430041,2.784921,155.729653,129.000000,3.500000,11/24/21 05:10:28,1.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:17:48,69.600000,69.600000,71.000000,64.360958,1601.847019,2363.789824,71.147019,0.729654,0.609261,28.110739,0.070463,0.000950,0.922470,2413.682561,1.032623,0.071412,64.454000,83.500000,1.863333,2.700000,1.100000,167.000000,168.677081,186.000000,143.000000,1.650000,173.998319,1.727273,166.227401,2.025957,153.500957,2.770869,156.035170,129.000000,3.500000,11/24/21 05:10:28,1.100000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:18:48,69.600000,69.600000,71.000000,64.292078,1601.842187,2363.140884,71.142187,0.729654,0.607802,28.112198,0.070466,0.000947,0.922517,2412.129942,1.032569,0.071414,64.454000,83.300000,1.958333,2.500000,0.900000,162.000000,165.391684,199.000000,139.000000,1.875000,186.128551,1.912397,167.144993,2.000998,155.361092,2.756234,156.139358,129.000000,3.500000,11/24/21 05:10:28,1.100000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:19:48,69.800000,69.800000,71.000000,64.418468,1601.837980,2377.031986,71.137980,0.734653,0.610497,28.109503,0.070433,0.000951,0.922080,2426.302817,1.032863,0.071384,66.164000,83.100000,2.453333,3.200000,1.700000,167.000000,171.075908,197.000000,151.000000,2.475000,178.254903,2.200000,168.259381,2.007488,157.694498,2.746487,156.434133,129.000000,3.500000,11/24/21 05:10:28,1.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:20:48,69.900000,69.900000,71.000000,64.412232,1601.833877,2383.320505,71.133877,0.737164,0.610372,28.109628,0.070420,0.000951,0.921910,2431.820929,1.032956,0.071371,65.948000,82.800000,2.853333,3.500000,1.800000,166.000000,169.364237,198.000000,146.000000,3.175000,159.997712,2.650413,170.151771,2.055408,160.444484,2.743599,156.693542,169.000000,3.500000,11/24/21 05:20:14,1.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:21:48,69.900000,69.900000,71.000000,64.342754,1601.830043,2382.664976,71.130043,0.737164,0.608897,28.111103,0.070424,0.000949,0.921959,2430.252268,1.032902,0.071372,65.948000,82.600000,2.936667,4.400000,1.900000,163.000000,169.084585,183.000000,151.000000,4.025000,168.249423,2.893388,169.205369,2.120466,162.788695,2.740628,156.933803,168.000000,4.400000,11/24/21 05:21:45,1.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:22:48,69.900000,69.900000,71.000000,64.307959,1601.826233,2382.337215,71.126233,0.737164,0.608160,28.111840,0.070426,0.000947,0.921983,2429.467969,1.032875,0.071373,65.948000,82.500000,3.710000,4.400000,2.900000,165.000000,163.251962,185.000000,147.000000,3.950000,167.500114,3.322314,166.168788,2.306323,164.213068,2.744515,157.017120,168.000000,4.400000,11/24/21 05:21:45,2.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:23:48,69.900000,69.900000,71.000000,64.307959,1601.822446,2382.337215,71.122446,0.737164,0.608160,28.111840,0.070426,0.000947,0.921983,2429.467969,1.032875,0.071373,65.948000,82.500000,3.256667,4.200000,2.000000,160.000000,160.869215,171.000000,148.000000,4.100000,159.000076,3.484298,162.066445,2.448918,164.940574,2.741822,157.008305,168.000000,4.400000,11/24/21 05:21:45,2.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:24:48,69.900000,69.900000,71.000000,64.342754,1601.818682,2370.872751,71.118682,0.737164,0.608897,28.121103,0.070449,0.000949,0.922287,2419.614599,1.032535,0.071397,65.948000,82.600000,3.630000,4.400000,2.900000,162.000000,161.600768,170.000000,151.000000,4.250000,159.750386,3.445455,161.266494,2.627288,165.163650,2.729770,156.979992,168.000000,4.400000,11/24/21 05:21:45,2.900000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:25:48,69.900000,69.900000,71.000000,64.377511,1601.814942,2371.200426,71.114942,0.737164,0.609635,28.120365,0.070447,0.000950,0.922262,2420.398641,1.032562,0.071397,65.948000,82.700000,2.896667,3.900000,1.500000,156.000000,155.104985,176.000000,137.000000,2.925000,153.500343,3.269421,158.377194,2.713311,164.811850,2.711858,156.934428,168.000000,4.400000,11/24/21 05:21:45,2.900000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:26:48,69.800000,69.800000,71.000000,64.349239,1601.811005,2364.585893,71.111005,0.734653,0.609027,28.120973,0.070462,0.000949,0.922457,2414.101773,1.032442,0.071411,65.948000,82.900000,3.075000,4.400000,2.200000,158.000000,155.590356,172.000000,135.000000,3.275000,146.487556,2.995041,155.402817,2.862063,164.017098,2.702360,156.884061,168.000000,4.400000,11/24/21 05:21:45,1.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:27:48,69.800000,69.800000,71.000000,64.383872,1601.807006,2364.912469,71.107006,0.734653,0.609762,28.120238,0.070460,0.000950,0.922432,2414.883148,1.032469,0.071410,66.164000,83.000000,3.501667,4.800000,2.100000,156.000000,161.573518,180.000000,140.000000,3.725000,158.500000,3.290909,158.566812,3.024626,163.288412,2.702360,157.014573,167.000000,4.800000,11/24/21 05:27:18,2.900000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:28:48,69.800000,69.800000,71.000000,64.418468,1601.803031,2365.239047,71.103031,0.734653,0.610497,28.119503,0.070458,0.000951,0.922408,2415.664543,1.032496,0.071409,66.164000,83.100000,2.853333,4.300000,1.400000,163.000000,152.585016,166.000000,141.000000,1.625000,150.234603,3.178512,157.081105,3.115308,162.003576,2.696390,156.922228,167.000000,4.800000,11/24/21 05:27:18,2.100000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:29:48,69.800000,69.800000,71.000000,64.418468,1601.799080,2365.239047,71.099080,0.734653,0.610497,28.119503,0.070458,0.000951,0.922408,2415.664543,1.032496,0.071409,66.164000,83.100000,2.250000,2.900000,1.500000,147.000000,154.038552,171.000000,137.000000,2.325000,149.998398,2.562810,153.332106,3.095674,160.315312,2.674285,156.902235,167.000000,4.800000,11/24/21 05:27:18,2.100000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:30:48,69.600000,69.600000,71.000000,64.223052,1601.794720,2350.698463,71.094720,0.729654,0.606343,28.123657,0.070495,0.000945,0.922893,2399.940700,1.032148,0.071440,64.454000,83.100000,2.348333,3.000000,1.700000,154.000000,154.599925,170.000000,132.000000,2.075000,160.500000,2.293388,154.391621,3.046090,158.844998,2.663482,156.863052,167.000000,4.800000,11/24/21 05:27:18,1.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:31:48,69.600000,69.600000,71.000000,64.188485,1601.790386,2350.374088,71.090386,0.729654,0.605613,28.124387,0.070497,0.000944,0.922917,2399.164737,1.032122,0.071441,64.454000,83.000000,2.390000,3.500000,1.500000,155.000000,153.963543,176.000000,135.000000,2.425000,150.749814,2.366942,154.221165,2.992180,157.332491,2.649209,156.757986,167.000000,4.800000,11/24/21 05:27:18,1.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:32:48,69.800000,69.800000,71.000000,64.349239,1601.786499,2364.585893,71.086499,0.734653,0.609027,28.120973,0.070462,0.000949,0.922457,2414.101773,1.032442,0.071411,65.948000,82.900000,2.385000,3.300000,1.700000,160.000000,159.751145,186.000000,146.000000,2.075000,170.762432,2.385124,156.831602,2.860067,156.985222,2.637767,156.696738,167.000000,4.800000,11/24/21 05:27:18,1.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:33:48,69.800000,69.800000,71.000000,64.279863,1601.782645,2363.932749,71.082645,0.734653,0.607558,28.122442,0.070466,0.000947,0.922505,2412.539085,1.032388,0.071412,65.948000,82.700000,2.278333,3.000000,1.800000,168.000000,158.217914,177.000000,139.000000,1.925000,160.255814,2.332231,158.951250,2.762895,156.709677,2.617245,156.614329,167.000000,4.800000,11/24/21 05:27:18,2.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:34:48,69.900000,69.900000,71.000000,64.307959,1601.778959,2370.545078,71.078959,0.737164,0.608160,28.121840,0.070451,0.000947,0.922311,2418.830579,1.032508,0.071398,65.948000,82.500000,2.306667,3.100000,1.400000,163.000000,165.640998,181.000000,145.000000,2.700000,154.251429,2.290909,161.915394,2.630948,157.109686,2.598250,156.707726,167.000000,4.800000,11/24/21 05:27:18,1.900000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:35:48,69.900000,69.900000,71.000000,64.238259,1601.775448,2369.889739,71.075448,0.737164,0.606686,28.123314,0.070454,0.000945,0.922359,2417.262599,1.032454,0.071400,65.948000,82.300000,2.700000,3.700000,1.500000,177.000000,167.791480,184.000000,152.000000,2.475000,177.501832,2.498347,166.729159,2.610483,158.367937,2.575923,156.889042,167.000000,4.800000,11/24/21 05:27:18,2.200000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:36:48,70.100000,70.100000,71.000000,64.328519,1601.772087,2383.430165,71.072087,0.742208,0.608610,28.121390,0.070423,0.000948,0.921948,2430.608613,1.032719,0.071371,65.948000,82.000000,2.883333,4.000000,2.000000,171.000000,163.970285,183.000000,146.000000,2.300000,167.250644,2.793388,165.858905,2.590849,159.209878,2.566232,156.894666,167.000000,4.800000,11/24/21 05:27:18,2.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:37:48,70.100000,70.100000,71.000000,64.258388,1601.769209,2382.770405,71.069209,0.742208,0.607126,28.122874,0.070427,0.000945,0.921996,2429.029879,1.032665,0.071372,65.732000,81.800000,2.331667,3.800000,1.000000,153.000000,169.886700,190.000000,149.000000,2.500000,157.000000,2.604959,167.004175,2.475042,160.029508,2.540905,157.010821,158.000000,4.300000,11/24/21 05:27:54,2.200000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:38:48,70.100000,70.100000,71.000000,64.188106,1601.766349,2382.110654,71.066349,0.742208,0.605642,28.124358,0.070430,0.000943,0.922045,2427.451229,1.032610,0.071374,65.732000,81.600000,2.626667,3.300000,1.400000,181.000000,165.008491,184.000000,143.000000,2.500000,172.047125,2.475207,167.477312,2.448586,161.288014,2.522855,157.046233,161.000000,4.000000,11/24/21 05:36:28,1.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:39:48,70.300000,70.300000,71.000000,64.418263,1601.763946,2396.962022,71.063946,0.747282,0.610529,28.119471,0.070392,0.000950,0.921537,2443.944496,1.032985,0.071342,65.732000,81.700000,2.538333,3.400000,1.800000,165.000000,163.885046,185.000000,147.000000,2.125000,156.245486,2.580992,164.349739,2.478203,162.247210,2.511441,157.151069,161.000000,4.000000,11/24/21 05:36:28,2.100000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:40:48,70.300000,70.300000,71.000000,64.418263,1601.761705,2396.962022,71.061705,0.747282,0.610529,28.119471,0.070392,0.000950,0.921537,2443.944496,1.032985,0.071342,65.732000,81.700000,2.510000,3.200000,2.000000,165.000000,164.255951,182.000000,155.000000,2.775000,162.999924,2.520661,164.209721,2.494343,163.224911,2.498945,157.200117,161.000000,4.000000,11/24/21 05:36:28,1.900000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:41:48,70.500000,70.500000,71.000000,64.613258,1601.759603,2411.488324,71.059603,0.752386,0.614700,28.115300,0.070355,0.000957,0.921052,2459.671157,1.033333,0.071311,65.732000,81.700000,2.733333,3.200000,1.800000,162.000000,164.561863,181.000000,137.000000,2.800000,163.749929,2.619008,164.413400,2.529118,164.281958,2.501611,157.323865,161.000000,4.000000,11/24/21 05:36:28,2.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:42:48,70.500000,70.500000,71.000000,64.613258,1601.757971,2411.488324,71.057971,0.752386,0.614700,28.115300,0.070355,0.000957,0.921052,2459.671157,1.033333,0.071311,65.732000,81.700000,2.783333,3.800000,1.900000,171.000000,165.492741,186.000000,148.000000,2.500000,166.749738,2.760331,165.027225,2.568386,164.862944,2.502055,157.433585,161.000000,4.000000,11/24/21 05:36:28,2.100000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:43:48,70.700000,70.700000,72.000000,64.667028,1601.756474,2424.673013,71.056474,0.757521,0.615865,28.114135,0.070325,0.000958,0.920667,2472.196970,1.033570,0.071283,65.732000,81.300000,2.823333,3.400000,1.900000,169.000000,165.333306,179.000000,149.000000,2.350000,170.999314,2.805785,165.384450,2.622463,165.584070,2.503749,157.628101,161.000000,4.000000,11/24/21 05:36:28,1.900000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:44:48,70.700000,70.700000,72.000000,64.596188,1601.755440,2423.999789,71.055440,0.757521,0.614350,28.115650,0.070329,0.000956,0.920716,2470.585249,1.033515,0.071285,65.732000,81.100000,2.826667,3.700000,2.100000,161.000000,157.432821,168.000000,147.000000,2.775000,154.747641,2.824793,161.454067,2.676206,164.752710,2.508914,157.578502,161.000000,4.000000,11/24/21 05:36:28,2.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:45:48,70.500000,70.500000,71.000000,64.365926,1601.753853,2409.147855,71.053853,0.752386,0.609433,28.120567,0.070368,0.000948,0.921225,2454.068976,1.033139,0.071316,65.732000,81.000000,2.938333,4.000000,1.800000,170.000000,160.568336,188.000000,137.000000,2.575000,169.751072,2.879339,159.070902,2.698835,164.057310,2.510192,157.676923,161.000000,4.000000,11/24/21 05:36:28,2.100000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:46:48,70.300000,70.300000,71.000000,64.241937,1601.752131,2395.301494,71.052131,0.747282,0.606793,28.123207,0.070401,0.000945,0.921659,2439.970568,1.032847,0.071345,65.732000,81.200000,2.618333,3.800000,1.400000,158.000000,161.485032,178.000000,145.000000,2.425000,167.006188,2.779339,161.029160,2.671880,163.798297,2.503471,157.762814,162.000000,4.000000,11/24/21 05:45:40,1.800000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:47:48,70.300000,70.300000,71.000000,64.347846,1601.749969,2396.297804,71.049969,0.747282,0.609035,28.120965,0.070395,0.000948,0.921586,2442.354861,1.032930,0.071343,65.732000,81.500000,2.845000,4.200000,2.000000,158.000000,158.451445,176.000000,134.000000,2.450000,157.500152,2.729752,160.053950,2.723794,162.630715,2.503416,157.766908,162.000000,4.200000,11/24/21 05:47:20,1.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:48:48,70.100000,70.100000,71.000000,64.223265,1601.747417,2382.440528,71.047417,0.742208,0.606384,28.123616,0.070429,0.000944,0.922021,2428.240544,1.032637,0.071373,65.732000,81.700000,2.528333,3.400000,1.400000,142.000000,156.194754,175.000000,126.000000,1.650000,154.515026,2.685950,157.331694,2.713478,161.802388,2.493391,157.835252,162.000000,4.200000,11/24/21 05:47:20,2.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:49:48,70.100000,70.100000,71.000000,64.293472,1601.744709,2383.100284,71.044709,0.742208,0.607868,28.122132,0.070425,0.000947,0.921972,2429.819236,1.032692,0.071371,65.732000,81.900000,2.751667,3.600000,2.000000,145.000000,157.068235,178.000000,139.000000,2.750000,150.747639,2.639669,156.643341,2.735108,161.096144,2.491169,157.892126,162.000000,4.200000,11/24/21 05:47:20,1.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:50:48,69.900000,69.900000,71.000000,64.168411,1601.741902,2369.234411,71.041902,0.737164,0.605212,28.124788,0.070458,0.000943,0.922407,2415.694701,1.032399,0.071401,65.948000,82.100000,2.833333,4.100000,1.000000,154.000000,160.982151,184.000000,134.000000,2.350000,160.000916,2.783471,158.884600,2.768552,160.767010,2.484671,157.929971,162.000000,4.200000,11/24/21 05:47:20,2.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:51:48,69.900000,69.900000,71.000000,64.168411,1601.738675,2369.234411,71.038675,0.737164,0.605212,28.124788,0.070458,0.000943,0.922407,2415.694701,1.032399,0.071401,65.948000,82.100000,2.516667,3.600000,1.800000,160.000000,155.135577,176.000000,138.000000,2.800000,152.761252,2.676033,157.948153,2.747088,159.820774,2.467120,157.815334,162.000000,4.200000,11/24/21 05:47:20,1.800000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:52:48,69.900000,69.900000,71.000000,64.203354,1601.735448,2369.562074,71.035448,0.737164,0.605949,28.124051,0.070456,0.000944,0.922383,2416.478640,1.032426,0.071400,65.948000,82.200000,2.693333,4.000000,1.700000,157.000000,153.214234,169.000000,130.000000,3.125000,147.741964,2.599174,154.172581,2.737604,158.608955,2.464315,157.770568,162.000000,4.200000,11/24/21 05:47:20,2.100000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:53:48,69.900000,69.900000,71.000000,64.238259,1601.732239,2369.889739,71.032239,0.737164,0.606686,28.123314,0.070454,0.000945,0.922359,2417.262599,1.032454,0.071400,65.948000,82.300000,2.376667,3.200000,2.000000,158.000000,152.029094,172.000000,135.000000,2.400000,157.000457,2.539669,152.682154,2.692512,157.272932,2.452624,157.719863,162.000000,4.200000,11/24/21 05:47:20,2.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:54:48,69.900000,69.900000,71.000000,64.238259,1601.729048,2369.889739,71.029048,0.737164,0.606686,28.123314,0.070454,0.000945,0.922359,2417.262599,1.032454,0.071400,65.948000,82.300000,2.328333,3.200000,1.300000,157.000000,154.337205,201.000000,97.000000,2.800000,158.000000,2.357025,153.197039,2.643428,156.957051,2.450514,157.675515,162.000000,4.200000,11/24/21 05:47:20,2.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:55:48,69.900000,69.900000,71.000000,64.273128,1601.725875,2370.217408,71.025875,0.737164,0.607423,28.122577,0.070453,0.000946,0.922335,2418.046578,1.032481,0.071399,65.948000,82.400000,3.071667,4.300000,2.000000,144.000000,158.051506,171.000000,138.000000,3.350000,154.213358,2.697521,156.236636,2.656073,156.722963,2.462177,157.704372,156.000000,4.300000,11/24/21 05:55:27,2.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:56:48,69.900000,69.900000,71.000000,64.273128,1601.722719,2370.217408,71.022719,0.737164,0.607423,28.122577,0.070453,0.000946,0.922335,2418.046578,1.032481,0.071399,65.948000,82.400000,3.068333,4.000000,1.800000,146.000000,156.018185,175.000000,136.000000,3.600000,144.000610,3.066942,157.034428,2.701165,156.153444,2.476756,157.717559,156.000000,4.300000,11/24/21 05:55:27,2.000000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:57:48,69.900000,69.900000,71.000000,64.273128,1601.719582,2370.217408,71.019582,0.737164,0.607423,28.122577,0.070453,0.000946,0.922335,2418.046578,1.032481,0.071399,65.948000,82.400000,3.358333,4.700000,2.300000,166.000000,158.546889,177.000000,139.000000,2.775000,162.754990,3.214050,157.169084,2.752413,156.161919,2.502749,157.727689,150.000000,4.700000,11/24/21 05:57:29,2.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:58:48,69.900000,69.900000,71.000000,64.238259,1601.716462,2369.889739,71.016462,0.737164,0.606686,28.123314,0.070454,0.000945,0.922359,2417.262599,1.032454,0.071400,65.948000,82.300000,3.103333,4.200000,1.800000,159.000000,153.367903,182.000000,139.000000,3.850000,154.249690,3.232231,155.865227,2.808319,155.850973,2.523493,157.731059,150.000000,4.700000,11/24/21 05:57:29,2.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 05:59:48,69.900000,69.900000,71.000000,64.203354,1601.713359,2357.773366,71.013359,0.737164,0.605949,28.134051,0.070481,0.000944,0.922711,2405.845868,1.032059,0.071425,65.948000,82.200000,3.091667,4.600000,0.800000,151.000000,158.117988,174.000000,134.000000,1.100000,143.756047,3.090909,155.828856,2.844093,155.962272,2.542960,157.922288,150.000000,4.700000,11/24/21 05:57:29,2.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:00:48,70.100000,70.100000,71.000000,64.363529,1601.710818,2371.971982,71.010818,0.742208,0.609353,28.130647,0.070446,0.000949,0.922251,2420.763952,1.032379,0.071395,65.948000,82.100000,3.036667,4.400000,1.300000,156.000000,153.017182,167.000000,123.000000,4.225000,151.749738,3.072727,155.601272,2.862895,155.182098,2.561733,158.023734,150.000000,4.700000,11/24/21 05:57:29,2.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:01:48,70.100000,70.100000,71.000000,64.328519,1601.708301,2371.642187,71.008301,0.742208,0.608610,28.131390,0.070448,0.000948,0.922275,2419.974835,1.032352,0.071396,65.948000,82.000000,3.101667,4.100000,1.400000,157.000000,156.810315,174.000000,125.000000,2.700000,164.254039,3.052893,154.876623,2.923295,155.359159,2.581394,158.140186,150.000000,4.700000,11/24/21 05:57:29,2.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:02:48,70.100000,70.100000,71.000000,64.293472,1601.705797,2383.100284,71.005797,0.742208,0.607868,28.122132,0.070425,0.000947,0.921972,2429.819236,1.032692,0.071371,65.732000,81.900000,3.621667,5.100000,2.300000,163.000000,153.498721,172.000000,140.000000,3.550000,153.992362,3.367769,155.153115,3.015641,155.381624,2.612802,158.116019,156.000000,5.100000,11/24/21 06:02:38,2.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:03:48,70.100000,70.100000,71.000000,64.363529,1601.703308,2383.760049,71.003308,0.742208,0.609353,28.120647,0.070421,0.000949,0.921923,2431.398011,1.032746,0.071370,65.948000,82.100000,3.660000,5.400000,2.700000,159.000000,159.013852,180.000000,132.000000,5.150000,161.249881,3.635537,156.253357,3.142928,156.083208,2.640683,158.283560,161.000000,5.400000,11/24/21 06:03:47,2.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:04:48,70.100000,70.100000,71.000000,64.363529,1601.700831,2383.760049,71.000831,0.742208,0.609353,28.120647,0.070421,0.000949,0.921923,2431.398011,1.032746,0.071370,65.948000,82.100000,3.410000,5.000000,2.100000,162.000000,155.510545,167.000000,137.000000,3.275000,157.255111,3.535537,157.304473,3.251414,156.193404,2.663566,158.283201,161.000000,5.400000,11/24/21 06:03:47,2.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:05:48,69.900000,69.900000,71.000000,64.168411,1601.698260,2369.234411,70.998260,0.737164,0.605212,28.124788,0.070458,0.000943,0.922407,2415.694701,1.032399,0.071401,65.948000,82.100000,3.298333,4.800000,2.100000,151.000000,155.994203,177.000000,134.000000,3.425000,153.249500,3.370248,155.778649,3.275042,155.966214,2.681838,158.355068,161.000000,5.400000,11/24/21 06:03:47,2.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:06:48,69.900000,69.900000,71.000000,64.203354,1601.695293,2369.562074,70.995293,0.737164,0.605949,28.124051,0.070456,0.000944,0.922383,2416.478640,1.032426,0.071400,65.948000,82.200000,3.123333,4.200000,2.100000,152.000000,149.464959,173.000000,125.000000,3.400000,152.750100,3.209917,152.811584,3.280699,155.318781,2.697612,158.320038,161.000000,5.400000,11/24/21 06:03:47,2.100000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:07:48,69.900000,69.900000,71.000000,64.238259,1601.692315,2369.889739,70.992315,0.737164,0.606686,28.123314,0.070454,0.000945,0.922359,2417.262599,1.032454,0.071400,65.948000,82.300000,2.951667,4.400000,1.900000,168.000000,151.891781,174.000000,128.000000,2.550000,147.446599,3.040496,150.682476,3.238270,154.689705,2.706915,158.387961,161.000000,5.400000,11/24/21 06:03:47,2.200000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:08:48,69.900000,69.900000,71.000000,64.273128,1601.689353,2358.428524,70.989353,0.737164,0.607423,28.132577,0.070478,0.000946,0.922663,2407.413249,1.032114,0.071424,65.948000,82.400000,3.158333,4.400000,1.900000,116.000000,157.068008,187.000000,113.000000,3.125000,120.498165,3.058678,154.437533,3.246755,155.044436,2.722744,158.562531,161.000000,5.400000,11/24/21 06:03:47,1.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:09:48,69.900000,69.900000,71.000000,64.342754,1601.686408,2359.083691,70.986408,0.737164,0.608897,28.131103,0.070474,0.000949,0.922615,2408.980713,1.032168,0.071422,65.948000,82.600000,3.163333,4.700000,1.100000,157.000000,154.252125,175.000000,81.000000,2.825000,166.501724,3.150413,155.777062,3.248918,154.644091,2.735657,158.671050,161.000000,5.400000,11/24/21 06:03:47,1.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:10:48,69.900000,69.900000,71.000000,64.377511,1601.683478,2359.411279,70.983478,0.737164,0.609635,28.130365,0.070472,0.000950,0.922590,2409.764475,1.032195,0.071422,65.948000,82.700000,2.810000,3.800000,2.100000,159.000000,159.503452,179.000000,137.000000,2.525000,163.000000,2.980165,156.595916,3.231281,155.301689,2.742933,158.961058,161.000000,5.400000,11/24/21 06:03:47,2.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:11:48,70.100000,70.100000,71.000000,64.538019,1601.680824,2373.620997,70.980824,0.742208,0.613064,28.126936,0.070437,0.000955,0.922129,2424.709852,1.032515,0.071392,65.948000,82.600000,2.453333,3.900000,1.000000,147.000000,157.788323,181.000000,136.000000,1.450000,145.964682,2.632231,158.631710,3.164725,155.401251,2.745737,159.160874,161.000000,5.400000,11/24/21 06:03:47,2.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:12:48,70.100000,70.100000,71.000000,64.468334,1601.678461,2372.961384,70.978461,0.742208,0.611579,28.128421,0.070441,0.000952,0.922178,2423.131430,1.032461,0.071393,65.948000,82.400000,2.830000,4.100000,1.000000,165.000000,156.053510,172.000000,136.000000,3.350000,165.750100,2.639669,156.934084,3.086689,155.669747,2.762094,159.277863,161.000000,5.400000,11/24/21 06:03:47,1.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:13:48,70.300000,70.300000,71.000000,64.628612,1601.676245,2387.167043,70.976245,0.747282,0.615013,28.124987,0.070405,0.000957,0.921717,2438.077708,1.032782,0.071363,65.948000,82.300000,2.601667,3.500000,1.700000,179.000000,165.855010,194.000000,141.000000,3.100000,170.247033,2.701653,160.807786,2.983860,156.340182,2.774979,159.483266,159.000000,5.300000,11/24/21 06:03:48,2.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:14:48,70.300000,70.300000,71.000000,64.593647,1601.674441,2386.835006,70.974441,0.747282,0.614266,28.125734,0.070407,0.000956,0.921742,2437.283036,1.032754,0.071363,65.948000,82.200000,3.480000,4.600000,1.100000,157.000000,162.798874,196.000000,146.000000,3.700000,158.749929,3.041322,164.333239,2.987188,157.075023,2.802249,159.540726,159.000000,4.800000,11/24/21 06:05:09,1.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:15:48,70.300000,70.300000,71.000000,64.523606,1601.672646,2386.170941,70.972646,0.747282,0.612771,28.127229,0.070411,0.000954,0.921791,2435.693755,1.032700,0.071365,65.948000,82.000000,3.521667,4.600000,2.200000,139.000000,157.939514,183.000000,133.000000,3.850000,140.497140,3.495041,160.518950,3.009983,157.252231,2.827020,159.529124,155.000000,4.700000,11/24/21 06:09:01,3.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:16:48,70.300000,70.300000,71.000000,64.523606,1601.670861,2386.170941,70.970861,0.747282,0.612771,28.127229,0.070411,0.000954,0.921791,2435.693755,1.032700,0.071365,65.948000,82.000000,3.153333,4.200000,1.600000,170.000000,160.814876,187.000000,142.000000,2.600000,158.488053,3.342975,159.360874,3.013145,158.392959,2.853152,159.485467,155.000000,4.700000,11/24/21 06:09:01,2.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:17:48,70.300000,70.300000,71.000000,64.523606,1601.669086,2386.170941,70.969086,0.747282,0.612771,28.127229,0.070411,0.000954,0.921791,2435.693755,1.032700,0.071365,65.948000,82.000000,3.026667,4.300000,1.700000,164.000000,159.171273,178.000000,134.000000,3.000000,171.501832,3.095868,159.822344,3.017970,159.150918,2.872369,159.324554,155.000000,4.700000,11/24/21 06:09:01,2.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:18:48,70.300000,70.300000,71.000000,64.523606,1601.667319,2386.170941,70.967319,0.747282,0.612771,28.127229,0.070411,0.000954,0.921791,2435.693755,1.032700,0.071365,65.948000,82.000000,2.976667,4.300000,2.200000,160.000000,155.640212,175.000000,115.000000,3.325000,154.749642,2.995868,157.522121,3.000333,158.926857,2.889558,159.163624,155.000000,4.700000,11/24/21 06:09:01,2.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:19:48,70.500000,70.500000,71.000000,64.753759,1601.665685,2401.038819,70.965685,0.752386,0.617709,28.122291,0.070372,0.000961,0.921281,2452.235654,1.033076,0.071333,65.948000,82.100000,2.966667,4.000000,1.100000,183.000000,160.094749,183.000000,133.000000,1.675000,169.476806,2.967769,157.929268,2.981531,159.558960,2.898223,158.982708,157.000000,4.600000,11/24/21 06:14:56,2.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:20:48,70.500000,70.500000,71.000000,64.753759,1601.664462,2401.038819,70.964462,0.752386,0.617709,28.122291,0.070372,0.000961,0.921281,2452.235654,1.033076,0.071333,65.948000,82.100000,2.618333,4.200000,0.800000,112.000000,152.665394,194.000000,112.000000,1.050000,138.286943,2.799174,156.441828,2.961897,158.891050,2.894446,158.706604,157.000000,4.600000,11/24/21 06:14:56,1.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:21:48,70.500000,70.500000,71.000000,64.683584,1601.663246,2400.370260,70.963246,0.752386,0.616204,28.123796,0.070376,0.000959,0.921331,2450.635322,1.033021,0.071335,65.732000,81.900000,2.630000,3.900000,0.900000,168.000000,148.809253,177.000000,107.000000,2.250000,160.746780,2.611570,151.001985,2.977205,157.993377,2.889447,158.371029,157.000000,4.600000,11/24/21 06:14:56,0.800000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:22:48,70.500000,70.500000,71.000000,64.718690,1601.662036,2400.704538,70.962036,0.752386,0.616957,28.123043,0.070374,0.000960,0.921306,2451.435478,1.033048,0.071334,65.948000,82.000000,2.525000,3.500000,1.400000,144.000000,158.441936,180.000000,144.000000,2.475000,151.501261,2.562810,153.358707,2.950250,158.266233,2.869731,158.290798,157.000000,4.600000,11/24/21 06:14:56,1.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:23:48,70.300000,70.300000,71.000000,64.523606,1601.660589,2386.170941,70.960589,0.747282,0.612771,28.127229,0.070411,0.000954,0.921791,2435.693755,1.032700,0.071365,65.948000,82.000000,2.261667,3.000000,1.200000,155.000000,158.116243,173.000000,142.000000,2.550000,150.249919,2.391736,158.359718,2.915807,157.516365,2.853235,158.242966,157.000000,4.600000,11/24/21 06:14:56,1.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:24:48,70.300000,70.300000,71.000000,64.523606,1601.658872,2386.170941,70.958872,0.747282,0.612771,28.127229,0.070411,0.000954,0.921791,2435.693755,1.032700,0.071365,65.948000,82.000000,1.950000,2.600000,1.200000,140.000000,153.224135,175.000000,128.000000,2.200000,135.002747,2.106612,155.575179,2.765058,156.520328,2.825271,158.102767,157.000000,4.600000,11/24/21 06:14:56,1.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:25:48,70.300000,70.300000,71.000000,64.488529,1601.657164,2374.054734,70.957164,0.747282,0.612024,28.137976,0.070438,0.000953,0.922143,2424.267858,1.032305,0.071391,65.732000,81.900000,2.573333,3.500000,1.800000,149.000000,151.595742,171.000000,137.000000,2.500000,152.500305,2.262810,152.431002,2.670050,155.851514,2.819745,158.042359,166.000000,4.300000,11/24/21 06:18:12,1.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:26:48,70.100000,70.100000,71.000000,64.398501,1601.654966,2360.516787,70.954966,0.742208,0.610095,28.139905,0.070469,0.000950,0.922555,2410.922531,1.032040,0.071419,65.948000,82.200000,2.803333,4.600000,1.800000,139.000000,150.750780,173.000000,119.000000,2.250000,147.004581,2.685950,151.081400,2.632612,154.892172,2.815135,157.962474,146.000000,4.600000,11/24/21 06:26:39,2.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:27:48,69.900000,69.900000,71.000000,64.273128,1601.652392,2346.642803,70.952392,0.737164,0.607423,28.142577,0.070503,0.000946,0.922991,2396.783699,1.031747,0.071449,65.948000,82.400000,2.441667,3.200000,1.700000,150.000000,148.307080,165.000000,130.000000,2.175000,153.500000,2.623140,149.521683,2.574542,153.789709,2.797640,157.739837,146.000000,4.600000,11/24/21 06:26:39,2.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:28:48,69.900000,69.900000,71.000000,64.307959,1601.649685,2346.970297,70.949685,0.737164,0.608160,28.141840,0.070501,0.000947,0.922967,2397.567142,1.031774,0.071448,65.948000,82.500000,2.440000,3.200000,1.800000,155.000000,148.399183,168.000000,132.000000,2.825000,162.503053,2.435537,148.275333,2.522795,153.057527,2.790114,157.672558,146.000000,4.600000,11/24/21 06:26:39,1.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:29:48,69.800000,69.800000,71.000000,64.279863,1601.646748,2340.357064,70.946748,0.734653,0.607558,28.142442,0.070516,0.000947,0.923161,2391.276104,1.031654,0.071462,65.948000,82.700000,2.336667,3.000000,1.300000,148.000000,155.886245,171.000000,141.000000,2.400000,145.249900,2.386777,152.129698,2.455740,152.678218,2.791697,157.698910,146.000000,4.600000,11/24/21 06:26:39,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:30:48,69.800000,69.800000,71.000000,64.349239,1601.643814,2341.009859,70.943814,0.734653,0.609027,28.140973,0.070512,0.000949,0.923113,2392.837681,1.031708,0.071461,65.948000,82.900000,2.318333,3.000000,1.700000,158.000000,157.116425,167.000000,146.000000,2.150000,156.250033,2.333884,156.490471,2.425291,153.015707,2.791197,157.743009,146.000000,4.600000,11/24/21 06:26:39,1.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:31:48,69.800000,69.800000,71.000000,64.279863,1601.640895,2340.357064,70.940895,0.734653,0.607558,28.142442,0.070516,0.000947,0.923161,2391.276104,1.031654,0.071462,65.948000,82.700000,2.861667,4.200000,1.800000,166.000000,160.475672,174.000000,143.000000,2.850000,168.748690,2.590083,158.702988,2.450749,154.260036,2.799139,157.852619,146.000000,4.600000,11/24/21 06:26:39,1.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:32:48,69.900000,69.900000,71.000000,64.273128,1601.638241,2346.642803,70.938241,0.737164,0.607423,28.142577,0.070503,0.000946,0.922991,2396.783699,1.031747,0.071449,65.948000,82.400000,3.395000,4.600000,1.900000,166.000000,168.288009,187.000000,157.000000,2.900000,172.000916,3.118182,164.330158,2.537604,155.199378,2.815884,157.997142,146.000000,4.600000,11/24/21 06:26:39,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:33:48,70.100000,70.100000,71.000000,64.398501,1601.635732,2360.516787,70.935732,0.742208,0.610095,28.139905,0.070469,0.000950,0.922555,2410.922531,1.032040,0.071419,65.948000,82.200000,3.956667,5.100000,2.900000,169.000000,167.863854,181.000000,155.000000,3.725000,163.998857,3.666116,168.058375,2.707155,156.194535,2.843793,158.161670,163.000000,5.100000,11/24/21 06:33:41,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:34:48,70.100000,70.100000,71.000000,64.398501,1601.633615,2360.516787,70.933615,0.742208,0.610095,28.139905,0.070469,0.000950,0.922555,2410.922531,1.032040,0.071419,65.948000,82.200000,4.011667,4.800000,2.400000,180.000000,164.927228,180.000000,143.000000,4.150000,172.746094,3.979339,166.395651,2.912978,157.343154,2.872508,158.148783,163.000000,5.100000,11/24/21 06:33:41,3.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:35:48,70.300000,70.300000,71.000000,64.488529,1601.631753,2374.054734,70.931753,0.747282,0.612024,28.137976,0.070438,0.000953,0.922143,2424.267858,1.032305,0.071391,65.732000,81.900000,3.528333,4.500000,2.000000,168.000000,168.692594,200.000000,156.000000,4.425000,166.250071,3.768595,166.820836,3.008819,159.063567,2.886115,158.166075,163.000000,5.100000,11/24/21 06:33:41,2.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:36:48,70.300000,70.300000,71.000000,64.418263,1601.630161,2373.390862,70.930161,0.747282,0.610529,28.139471,0.070442,0.000950,0.922192,2422.679269,1.032250,0.071392,65.732000,81.700000,3.300000,4.100000,2.100000,158.000000,166.350139,186.000000,149.000000,2.625000,153.249690,3.419008,167.619598,3.056905,160.608498,2.892974,158.204510,163.000000,5.100000,11/24/21 06:33:41,2.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:37:48,70.500000,70.500000,71.000000,64.542782,1601.629071,2387.249901,70.929071,0.752386,0.613195,28.136805,0.070408,0.000954,0.921757,2436.803184,1.032543,0.071363,65.732000,81.500000,3.186667,4.000000,2.400000,156.000000,158.601992,170.000000,147.000000,3.150000,155.750005,3.252066,162.518730,3.131947,161.647324,2.907331,158.012408,163.000000,5.100000,11/24/21 06:33:41,2.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:38:48,70.700000,70.700000,72.000000,64.631627,1601.628229,2400.768330,70.928229,0.757521,0.615107,28.134893,0.070377,0.000957,0.921346,2450.122410,1.032808,0.071334,65.732000,81.200000,3.298333,4.000000,2.100000,161.000000,161.367977,179.000000,141.000000,2.675000,161.750005,3.237190,159.965717,3.219135,162.938700,2.918439,157.959954,163.000000,5.100000,11/24/21 06:33:41,2.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:39:48,70.700000,70.700000,72.000000,64.596188,1601.627659,2400.431900,70.927659,0.757521,0.614350,28.135650,0.070379,0.000956,0.921371,2449.317133,1.032780,0.071335,65.732000,81.100000,3.508333,4.100000,2.500000,170.000000,158.339571,170.000000,135.000000,3.875000,165.000000,3.396694,159.821152,3.335275,163.171666,2.934657,157.862553,163.000000,5.100000,11/24/21 06:33:41,2.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:40:48,70.800000,70.800000,72.000000,64.587002,1601.627269,2406.680371,70.927269,0.760100,0.614161,28.135839,0.070366,0.000955,0.921204,2454.757998,1.032870,0.071321,65.516000,80.800000,2.721667,3.900000,1.400000,163.000000,158.153500,177.000000,140.000000,3.750000,163.000000,3.115702,158.269508,3.374376,163.295256,2.938378,157.759872,163.000000,5.100000,11/24/21 06:33:41,2.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:41:48,70.800000,70.800000,72.000000,64.551394,1601.626953,2406.342816,70.926953,0.760100,0.613401,28.136599,0.070368,0.000954,0.921228,2453.950007,1.032843,0.071322,65.516000,80.700000,2.958333,3.800000,2.000000,173.000000,160.667618,176.000000,146.000000,2.500000,169.499236,2.847107,159.500105,3.385025,163.327585,2.942155,157.694258,163.000000,5.100000,11/24/21 06:33:41,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:42:48,71.000000,71.000000,72.000000,64.710409,1601.626877,2420.519819,70.926877,0.765281,0.616816,28.133184,0.070333,0.000959,0.920769,2468.860990,1.033163,0.071292,65.516000,80.600000,2.445000,3.100000,1.700000,172.000000,163.114451,189.000000,141.000000,2.125000,156.735182,2.709917,161.895256,3.291681,162.809606,2.936434,157.656807,163.000000,5.100000,11/24/21 06:33:41,2.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:43:48,71.000000,71.000000,72.000000,64.638939,1601.627058,2419.840158,70.927058,0.765281,0.615286,28.134714,0.070337,0.000957,0.920819,2467.233863,1.033106,0.071293,65.516000,80.400000,2.136667,2.900000,0.800000,161.000000,166.184832,195.000000,149.000000,2.325000,169.248924,2.290909,164.721040,3.110316,162.643217,2.924910,157.669791,166.000000,4.800000,11/24/21 06:34:36,1.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:44:48,71.200000,71.200000,72.000000,64.761852,1601.627354,2433.670741,70.927354,0.770492,0.617935,28.132065,0.070304,0.000960,0.920386,2481.325948,1.033398,0.071264,65.516000,80.200000,2.393333,3.200000,1.500000,155.000000,165.906951,183.000000,153.000000,2.325000,155.500000,2.263636,166.095393,2.949418,162.758895,2.917801,157.809408,167.000000,4.500000,11/24/21 06:35:47,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:45:48,71.200000,71.200000,72.000000,64.654030,1601.628026,2432.644400,70.928026,0.770492,0.615623,28.134377,0.070309,0.000957,0.920461,2478.868571,1.033313,0.071266,65.282000,79.900000,2.350000,3.100000,1.900000,153.000000,158.880910,175.000000,144.000000,2.100000,152.500000,2.370248,162.379300,2.832280,161.763259,2.907887,157.784109,168.000000,4.300000,11/24/21 06:35:48,1.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:46:48,71.200000,71.200000,72.000000,64.581951,1601.628694,2431.960186,70.928694,0.770492,0.614082,28.135918,0.070313,0.000954,0.920512,2477.230432,1.033257,0.071268,65.282000,79.700000,2.370000,2.900000,1.500000,151.000000,159.139777,186.000000,142.000000,1.925000,152.249900,2.361157,158.976753,2.736606,161.025519,2.903777,157.741282,163.000000,4.100000,11/24/21 06:39:26,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:47:48,71.400000,71.400000,72.000000,64.704037,1601.629842,2445.774919,70.929842,0.775735,0.616709,28.133291,0.070280,0.000958,0.920079,2491.294464,1.033548,0.071238,65.282000,79.500000,2.155000,2.900000,1.300000,149.000000,159.599158,179.000000,136.000000,1.700000,151.498628,2.261157,159.316200,2.633611,161.123154,2.892280,157.760503,163.000000,4.100000,11/24/21 06:39:26,1.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:48:48,71.400000,71.400000,71.000000,64.595291,1601.630992,2444.741708,70.930992,0.775735,0.614382,28.135618,0.070286,0.000954,0.920155,2488.820476,1.033462,0.071240,65.282000,79.200000,1.890000,2.300000,1.500000,146.000000,150.645049,166.000000,127.000000,1.825000,146.249957,2.023140,155.086210,2.494010,160.064890,2.881394,157.663141,163.000000,4.100000,11/24/21 06:39:26,1.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:49:48,71.200000,71.200000,71.000000,64.401060,1601.632031,2430.249697,70.932031,0.770492,0.610230,28.139770,0.070323,0.000948,0.920638,2473.135478,1.033115,0.071271,65.282000,79.200000,1.886667,2.300000,1.200000,153.000000,151.231990,169.000000,121.000000,1.475000,146.747298,1.887603,150.921539,2.332945,159.376215,2.867287,157.566822,162.000000,3.900000,11/24/21 06:40:45,1.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:50:48,71.200000,71.200000,71.000000,64.437318,1601.632683,2430.591789,70.932683,0.770492,0.611000,28.139000,0.070321,0.000949,0.920612,2473.954424,1.033144,0.071270,65.282000,79.300000,2.121667,3.100000,1.300000,155.000000,154.348984,171.000000,137.000000,2.175000,161.750635,2.002479,152.736479,2.273045,158.984642,2.855179,157.458434,158.000000,3.800000,11/24/21 06:40:50,1.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:51:48,71.000000,71.000000,71.000000,64.279241,1601.632992,2416.442010,70.932992,0.765281,0.607633,28.142367,0.070356,0.000945,0.921070,2459.099551,1.032825,0.071301,65.282000,79.400000,2.321667,3.200000,1.600000,151.000000,158.318668,180.000000,147.000000,1.725000,152.495422,2.219008,156.310925,2.207155,158.764722,2.852263,157.513468,160.000000,3.200000,11/24/21 06:51:33,1.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:52:48,71.000000,71.000000,72.000000,64.351497,1601.633154,2417.121618,70.933154,0.765281,0.609163,28.140837,0.070352,0.000947,0.921020,2460.726237,1.032882,0.071299,65.282000,79.600000,2.220000,3.200000,1.200000,152.000000,155.611985,171.000000,141.000000,2.700000,151.500000,2.269421,156.948700,2.184359,158.012253,2.844321,157.552622,160.000000,3.200000,11/24/21 06:51:33,1.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:53:48,70.800000,70.800000,72.000000,64.229174,1601.632857,2403.304934,70.932857,0.760100,0.606560,28.143440,0.070385,0.000943,0.921452,2446.679070,1.032591,0.071328,65.282000,79.800000,2.615000,3.600000,1.700000,169.000000,158.557137,175.000000,130.000000,2.600000,165.003055,2.410744,157.027387,2.232280,157.233840,2.848153,157.662415,162.000000,3.600000,11/24/21 06:52:58,1.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:54:48,70.800000,70.800000,72.000000,64.265133,1601.632536,2403.642466,70.932536,0.760100,0.607320,28.142680,0.070383,0.000944,0.921428,2447.486864,1.032619,0.071328,65.282000,79.900000,2.523333,3.300000,1.900000,158.000000,157.900881,177.000000,135.000000,2.400000,157.498628,2.571074,158.176377,2.245757,156.425090,2.851486,157.720217,162.000000,3.600000,11/24/21 06:52:58,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:55:48,70.700000,70.700000,72.000000,64.203812,1601.632170,2396.731340,70.932170,0.757521,0.606017,28.143983,0.070400,0.000943,0.921644,2440.460518,1.032474,0.071342,65.516000,80.000000,2.536667,3.100000,1.600000,162.000000,153.305044,168.000000,135.000000,2.675000,154.245492,2.531405,155.709225,2.263727,155.862757,2.842738,157.636922,162.000000,3.600000,11/24/21 06:52:58,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:56:48,70.700000,70.700000,72.000000,64.239677,1601.631613,2397.067742,70.931613,0.757521,0.606774,28.143226,0.070398,0.000944,0.921619,2441.265557,1.032502,0.071342,65.516000,80.100000,2.548333,3.500000,1.900000,168.000000,162.280074,200.000000,134.000000,2.800000,172.250300,2.542975,157.759709,2.281531,156.164365,2.834102,157.741362,162.000000,3.600000,11/24/21 06:52:58,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:57:48,70.700000,70.700000,72.000000,64.275503,1601.631058,2397.404146,70.931058,0.757521,0.607532,28.142468,0.070396,0.000945,0.921594,2442.070617,1.032530,0.071341,65.516000,80.200000,3.455000,4.800000,2.300000,174.000000,160.958009,175.000000,140.000000,4.175000,165.257639,2.998347,161.616980,2.410815,156.298439,2.835407,157.787595,162.000000,4.800000,11/24/21 06:57:27,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:58:48,70.700000,70.700000,72.000000,64.275503,1601.630507,2397.404146,70.930507,0.757521,0.607532,28.142468,0.070396,0.000945,0.921594,2442.070617,1.032530,0.071341,65.516000,80.200000,3.853333,5.000000,2.500000,152.000000,164.415946,179.000000,152.000000,4.175000,157.246826,3.647934,162.733720,2.606822,157.673819,2.848403,157.971347,157.000000,5.000000,11/24/21 06:58:03,2.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 06:59:48,70.700000,70.700000,72.000000,64.239677,1601.629958,2397.067742,70.929958,0.757521,0.606774,28.143226,0.070398,0.000944,0.921619,2441.265557,1.032502,0.071342,65.516000,80.100000,4.240000,5.300000,2.700000,160.000000,164.998394,175.000000,157.000000,3.325000,164.990444,4.047107,164.784344,2.841930,159.061913,2.866704,158.085160,165.000000,5.300000,11/24/21 06:59:24,2.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:00:48,70.800000,70.800000,72.000000,64.301053,1601.629585,2403.980001,70.929585,0.760100,0.608080,28.141920,0.070381,0.000946,0.921403,2448.294681,1.032647,0.071327,65.516000,80.000000,4.323333,5.500000,2.900000,173.000000,170.018780,193.000000,153.000000,4.625000,171.250300,4.284298,167.373794,3.062063,160.628590,2.888975,158.370580,164.000000,5.500000,11/24/21 07:00:13,2.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:01:48,71.000000,71.000000,72.000000,64.459583,1601.629507,2418.141051,70.929507,0.765281,0.611459,28.138541,0.070346,0.000951,0.920945,2463.166430,1.032966,0.071297,65.282000,79.900000,4.231667,5.600000,2.700000,202.000000,174.744542,202.000000,148.000000,3.500000,201.000076,4.271074,172.264505,3.251913,162.245616,2.907498,158.665454,181.000000,5.600000,11/24/21 07:00:52,3.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:02:48,71.400000,71.400000,72.000000,64.704037,1601.630123,2445.774919,70.930123,0.775735,0.616709,28.133291,0.070280,0.000958,0.920079,2491.294464,1.033548,0.071238,65.282000,79.500000,4.210000,5.500000,3.100000,184.000000,178.515870,211.000000,155.000000,3.775000,176.495993,4.223967,176.596190,3.452579,164.516693,2.917467,159.076969,181.000000,5.600000,11/24/21 07:00:52,2.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:03:48,71.600000,71.600000,73.000000,64.716762,1601.631342,2458.545067,70.931342,0.781009,0.616997,28.133003,0.070253,0.000958,0.919723,2502.867423,1.033753,0.071211,65.282000,79.000000,3.621667,4.700000,2.500000,160.000000,170.337377,205.000000,139.000000,4.000000,163.500000,3.917355,174.681314,3.552912,165.715625,2.917301,159.260074,181.000000,5.600000,11/24/21 07:00:52,3.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:04:48,71.700000,71.700000,73.000000,64.667780,1601.632971,2464.401439,70.932971,0.783657,0.615954,28.134046,0.070242,0.000956,0.919584,2507.391432,1.033812,0.071199,66.722000,78.600000,3.731667,4.800000,2.500000,154.000000,174.886610,215.000000,143.000000,2.900000,151.254463,3.677686,172.698691,3.673378,167.378543,2.922049,159.574840,181.000000,5.600000,11/24/21 07:00:52,3.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:05:48,71.900000,71.900000,73.000000,64.751753,1601.634874,2477.840839,70.934874,0.788978,0.617770,28.132230,0.070211,0.000959,0.919178,2520.582035,1.034073,0.071170,66.722000,78.300000,2.816667,4.200000,1.000000,163.000000,172.500684,195.000000,153.000000,3.075000,165.250071,3.278512,173.560845,3.701331,169.312072,2.914107,159.846057,181.000000,5.600000,11/24/21 07:00:52,3.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:06:48,71.900000,71.900000,73.000000,64.714982,1601.637135,2477.490635,70.937135,0.788978,0.616981,28.133019,0.070213,0.000958,0.919204,2519.743239,1.034044,0.071171,66.722000,78.200000,3.218333,4.800000,0.900000,167.000000,161.945310,191.000000,129.000000,2.750000,159.000000,3.013223,167.126022,3.768719,169.288983,2.915718,160.054187,181.000000,5.600000,11/24/21 07:00:52,2.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:07:48,71.900000,71.900000,73.000000,64.530505,1601.639386,2475.739659,70.939386,0.788978,0.613036,28.136964,0.070223,0.000951,0.919333,2515.549614,1.033899,0.071175,66.488000,77.700000,3.045000,4.400000,2.000000,166.000000,161.345327,191.000000,134.000000,3.950000,167.998170,3.131405,161.655643,3.729784,169.344938,2.916829,160.216913,181.000000,5.600000,11/24/21 07:00:52,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:08:48,71.900000,71.900000,73.000000,64.530505,1601.641626,2475.739659,70.941626,0.788978,0.613036,28.136964,0.070223,0.000951,0.919333,2515.549614,1.033899,0.071175,66.488000,77.700000,3.471667,4.500000,2.400000,167.000000,175.398098,192.000000,156.000000,2.525000,165.748212,3.252893,168.380983,3.692512,170.421938,2.922133,160.508141,181.000000,5.600000,11/24/21 07:00:52,2.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:09:48,71.900000,71.900000,73.000000,64.604420,1601.643856,2476.440041,70.943856,0.788978,0.614614,28.135386,0.070219,0.000954,0.919281,2517.226994,1.033957,0.071173,66.488000,77.900000,2.720000,3.700000,2.100000,155.000000,164.508383,189.000000,152.000000,2.725000,159.750786,3.106612,169.924566,3.538935,170.391276,2.914885,160.687055,181.000000,5.600000,11/24/21 07:00:52,2.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:10:48,71.900000,71.900000,73.000000,64.604420,1601.646075,2476.440041,70.946075,0.788978,0.614614,28.135386,0.070219,0.000954,0.919281,2517.226994,1.033957,0.071173,66.488000,77.900000,3.088333,3.800000,2.500000,171.000000,164.944492,185.000000,147.000000,3.175000,171.749300,2.903306,164.746080,3.417471,169.896855,2.919439,160.779345,181.000000,5.600000,11/24/21 07:00:52,2.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:11:48,71.900000,71.900000,73.000000,64.678169,1601.648284,2477.140435,70.948284,0.788978,0.616192,28.133808,0.070215,0.000956,0.919230,2518.904467,1.034015,0.071172,66.722000,78.100000,2.338333,4.100000,0.900000,163.000000,162.438397,196.000000,136.000000,2.025000,163.249995,2.716529,163.636982,3.227621,168.718618,2.917134,160.853260,170.000000,5.500000,11/24/21 07:02:36,2.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:12:48,72.100000,72.100000,73.000000,64.761275,1601.650822,2490.565876,70.950822,0.794330,0.617989,28.132011,0.070184,0.000959,0.918825,2532.071668,1.034276,0.071143,66.488000,77.800000,2.373333,3.200000,1.600000,135.000000,155.870043,179.000000,128.000000,1.625000,138.998170,2.364463,159.236354,3.043760,166.433897,2.910108,160.856749,162.000000,4.800000,11/24/21 07:06:16,1.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:13:48,72.100000,72.100000,73.000000,64.687214,1601.653471,2489.860787,70.953471,0.794330,0.616400,28.133600,0.070188,0.000956,0.918877,2530.382708,1.034217,0.071145,66.488000,77.600000,2.605000,3.800000,1.200000,156.000000,157.597971,173.000000,144.000000,2.525000,153.750786,2.487603,156.794715,2.942263,165.110821,2.910081,160.722164,162.000000,4.800000,11/24/21 07:06:16,1.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:14:48,72.100000,72.100000,73.000000,64.612986,1601.656108,2489.155710,70.956108,0.794330,0.614811,28.135189,0.070192,0.000954,0.918929,2528.693843,1.034159,0.071146,66.488000,77.400000,3.293333,4.200000,2.700000,172.000000,162.068368,180.000000,150.000000,3.750000,174.250071,2.938017,159.630371,2.896339,163.846640,2.907304,160.704110,162.000000,4.800000,11/24/21 07:06:16,2.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:15:48,72.300000,72.300000,73.000000,64.769443,1601.659069,2503.272149,70.959069,0.799714,0.618179,28.131821,0.070158,0.000959,0.918473,2543.526202,1.034477,0.071116,66.488000,77.300000,3.021667,4.300000,1.900000,162.000000,156.369128,183.000000,128.000000,3.100000,159.002288,3.157025,159.217632,2.917804,162.257915,2.898917,160.673610,162.000000,4.800000,11/24/21 07:06:16,2.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:16:48,72.300000,72.300000,73.000000,64.732192,1601.662139,2502.917248,70.962139,0.799714,0.617379,28.132621,0.070160,0.000957,0.918500,2542.675980,1.034448,0.071117,66.488000,77.200000,2.583333,4.200000,1.100000,163.000000,167.464060,197.000000,145.000000,2.725000,164.735011,2.809091,161.982732,2.853577,162.809412,2.889003,160.791465,192.000000,4.500000,11/24/21 07:08:25,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:17:48,72.300000,72.300000,73.000000,64.657565,1601.665195,2502.207455,70.965195,0.799714,0.615780,28.134220,0.070164,0.000955,0.918552,2540.975609,1.034389,0.071119,66.488000,77.000000,3.095000,4.300000,1.600000,164.000000,161.638425,180.000000,133.000000,1.750000,164.249881,2.843802,164.496603,2.861564,162.836371,2.890197,160.831240,192.000000,4.500000,11/24/21 07:08:25,1.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:18:48,72.300000,72.300000,73.000000,64.694900,1601.668237,2502.562350,70.968237,0.799714,0.616579,28.133421,0.070162,0.000956,0.918526,2541.825783,1.034419,0.071118,66.488000,77.100000,2.675000,3.700000,1.800000,172.000000,170.039147,193.000000,147.000000,2.625000,166.749071,2.888430,165.808149,2.779368,162.303920,2.885476,161.070031,163.000000,4.300000,11/24/21 07:17:13,1.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:19:48,72.300000,72.300000,73.000000,64.694900,1601.671265,2502.562350,70.971265,0.799714,0.616579,28.133421,0.070162,0.000956,0.918526,2541.825783,1.034419,0.071118,66.488000,77.100000,2.618333,3.400000,1.100000,169.000000,170.492835,207.000000,153.000000,3.325000,170.499886,2.641322,170.213490,2.769717,162.882181,2.878978,161.250185,163.000000,4.300000,11/24/21 07:17:13,2.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:20:48,72.300000,72.300000,73.000000,64.582767,1601.674279,2501.497673,70.974279,0.799714,0.614180,28.135820,0.070168,0.000952,0.918604,2539.275335,1.034330,0.071120,66.254000,76.800000,3.198333,4.200000,1.900000,165.000000,164.372691,175.000000,149.000000,3.250000,162.250167,2.904132,167.455792,2.781198,162.851605,2.888559,161.425362,163.000000,4.300000,11/24/21 07:17:13,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:21:48,72.300000,72.300000,73.000000,64.470251,1601.677279,2500.433021,70.977279,0.799714,0.611781,28.138219,0.070174,0.000949,0.918682,2536.725105,1.034242,0.071122,66.254000,76.500000,3.330000,3.900000,2.300000,165.000000,168.147393,181.000000,157.000000,3.400000,162.251501,3.264463,166.282745,2.878369,163.414108,2.900611,161.758176,163.000000,4.300000,11/24/21 07:17:13,2.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:22:48,72.500000,72.500000,73.000000,64.550632,1601.680372,2513.815935,70.980372,0.805130,0.613509,28.136491,0.070143,0.000951,0.918281,2549.809725,1.034500,0.071094,66.254000,76.200000,2.908333,3.800000,2.200000,149.000000,162.858911,171.000000,146.000000,2.325000,149.249767,3.121488,165.498625,2.930616,164.056891,2.906998,161.825716,163.000000,4.300000,11/24/21 07:17:13,2.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:23:48,72.500000,72.500000,73.000000,64.512880,1601.683796,2513.458682,70.983796,0.805130,0.612704,28.137296,0.070145,0.000950,0.918307,2548.953887,1.034470,0.071095,66.254000,76.100000,3.023333,3.800000,2.400000,158.000000,162.297446,173.000000,145.000000,3.350000,155.749967,2.971074,162.598876,2.974875,164.563153,2.919745,161.899110,163.000000,4.300000,11/24/21 07:17:13,2.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:24:48,72.600000,72.600000,74.000000,64.495939,1601.687309,2507.838613,70.987309,0.807849,0.612350,28.147650,0.070157,0.000949,0.918472,2543.572755,1.034187,0.071107,66.020000,75.800000,3.146667,3.800000,2.300000,151.000000,166.175180,188.000000,149.000000,2.875000,152.495422,3.080165,164.110354,2.961065,165.002974,2.939683,162.112212,163.000000,4.300000,11/24/21 07:17:13,2.400000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:25:48,72.600000,72.600000,74.000000,64.684999,1601.690927,2509.630365,70.990927,0.807849,0.616389,28.143611,0.070147,0.000955,0.918340,2547.865065,1.034336,0.071103,66.254000,76.300000,2.926667,3.800000,1.800000,160.000000,155.164606,174.000000,120.000000,2.725000,164.491404,3.040496,160.687403,2.951248,164.865920,2.945654,162.175532,163.000000,4.300000,11/24/21 07:17:13,2.600000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:26:48,72.600000,72.600000,74.000000,64.647274,1601.694528,2509.272009,70.994528,0.807849,0.615581,28.144419,0.070149,0.000954,0.918367,2547.006553,1.034306,0.071104,66.254000,76.200000,2.821667,3.900000,1.100000,169.000000,166.333987,200.000000,130.000000,3.725000,173.000229,2.874380,160.589179,2.974875,164.754169,2.945710,162.430061,163.000000,4.300000,11/24/21 07:17:13,1.800000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:27:48,72.800000,72.800000,74.000000,64.878312,1601.698545,2524.087903,70.998545,0.813313,0.620558,28.139442,0.070111,0.000961,0.917859,2563.537618,1.034683,0.071072,66.254000,76.300000,2.458333,3.300000,1.200000,156.000000,150.649435,184.000000,113.000000,2.675000,162.251673,2.642975,158.419308,2.909151,163.686583,2.946098,162.475046,160.000000,4.200000,11/24/21 07:20:13,1.200000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:28:48,73.000000,73.000000,74.000000,64.806188,1601.702767,2536.008045,71.002767,0.818809,0.619020,28.140980,0.070088,0.000959,0.917565,2573.140366,1.034821,0.071047,66.020000,75.600000,2.548333,3.400000,1.700000,149.000000,154.106385,174.000000,133.000000,3.300000,155.000916,2.512397,152.529627,2.897171,162.101737,2.948153,162.570918,160.000000,4.200000,11/24/21 07:20:13,1.900000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:29:48,73.000000,73.000000,74.000000,64.653544,1601.707207,2534.555436,71.007207,0.818809,0.615745,28.144255,0.070096,0.000954,0.917671,2569.659561,1.034700,0.071050,66.020000,75.200000,2.573333,3.700000,1.200000,129.000000,139.855994,175.000000,108.000000,2.825000,124.249100,2.563636,147.156683,2.894176,159.107826,2.951958,162.320095,160.000000,4.200000,11/24/21 07:20:13,1.700000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:30:48,73.000000,73.000000,74.000000,64.653544,1601.711627,2534.555436,71.011627,0.818809,0.615745,28.144255,0.070096,0.000954,0.917671,2569.659561,1.034700,0.071050,66.020000,75.200000,2.370000,4.200000,0.700000,146.000000,156.326855,197.000000,132.000000,2.075000,159.763694,2.479339,148.128586,2.811647,158.284515,2.952624,162.312671,142.000000,4.200000,11/24/21 07:30:36,1.300000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:31:48,73.000000,73.000000,74.000000,64.691772,1601.716028,2546.686071,71.016028,0.818809,0.616563,28.133437,0.070069,0.000955,0.917319,2581.158950,1.035098,0.071024,66.020000,75.300000,2.553333,3.400000,1.800000,158.000000,151.852961,177.000000,120.000000,2.950000,146.518448,2.462810,153.871904,2.734443,156.630269,2.947653,162.172949,142.000000,4.200000,11/24/21 07:30:36,1.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:32:48,72.800000,72.800000,74.000000,64.498780,1601.720314,2532.248472,71.020314,0.813313,0.612425,28.137575,0.070106,0.000949,0.917798,2565.521949,1.034752,0.071055,66.020000,75.300000,2.125000,3.100000,1.500000,148.000000,147.438713,177.000000,113.000000,1.850000,148.000000,2.338017,149.617733,2.654409,155.040893,2.926743,161.827496,142.000000,4.200000,11/24/21 07:30:36,1.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:33:48,72.800000,72.800000,74.000000,64.498780,1601.724235,2532.248472,71.024235,0.813313,0.612425,28.137575,0.070106,0.000949,0.917798,2565.521949,1.034752,0.071055,66.020000,75.300000,2.025000,3.100000,0.900000,149.000000,142.673170,172.000000,109.000000,2.350000,133.716991,2.084298,145.158425,2.556406,153.066993,2.894613,161.411582,142.000000,4.200000,11/24/21 07:30:36,1.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:34:48,72.600000,72.600000,74.000000,64.381979,1601.727824,2518.532374,71.027824,0.807849,0.609926,28.140074,0.070139,0.000945,0.918225,2551.624384,1.034466,0.071084,66.020000,75.500000,2.446667,3.700000,1.600000,133.000000,142.298840,168.000000,125.000000,2.275000,140.001146,2.232231,142.531743,2.485524,150.628462,2.868648,161.039126,142.000000,4.200000,11/24/21 07:30:36,1.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:35:48,72.600000,72.600000,74.000000,64.420009,1601.731274,2518.890805,71.031274,0.807849,0.610734,28.139266,0.070137,0.000947,0.918198,2552.483028,1.034495,0.071083,66.020000,75.600000,2.055000,3.500000,0.800000,153.000000,153.729114,196.000000,105.000000,3.300000,150.249957,2.248760,147.909182,2.398669,150.488853,2.844182,160.789339,142.000000,4.200000,11/24/21 07:30:36,1.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:36:48,72.600000,72.600000,74.000000,64.457996,1601.734708,2507.480271,71.034708,0.807849,0.611542,28.148458,0.070160,0.000948,0.918498,2542.714367,1.034157,0.071107,66.020000,75.700000,2.015000,2.800000,1.400000,187.000000,156.784947,190.000000,133.000000,2.125000,180.000000,2.038017,155.091519,2.319135,149.600137,2.822299,160.625507,142.000000,4.200000,11/24/21 07:30:36,1.400000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:37:48,72.600000,72.600000,74.000000,64.571694,1601.738127,2508.555305,71.038127,0.807849,0.613966,28.146034,0.070153,0.000952,0.918419,2545.289605,1.034246,0.071105,66.254000,76.000000,1.595000,2.400000,0.400000,159.000000,149.472306,193.000000,112.000000,1.650000,161.500000,1.814876,153.243292,2.231780,149.460222,2.795779,160.485893,142.000000,4.200000,11/24/21 07:30:36,1.400000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:38:48,72.800000,72.800000,74.000000,64.575038,1601.741865,2521.201907,71.041865,0.813313,0.614051,28.145949,0.070127,0.000951,0.918071,2556.622753,1.034444,0.071078,66.020000,75.500000,1.871667,3.200000,0.500000,200.000000,163.682900,214.000000,17.000000,1.925000,190.500000,1.737190,155.995790,2.165058,150.030586,2.772174,160.511445,142.000000,4.200000,11/24/21 07:30:36,0.900000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:39:48,72.800000,72.800000,74.000000,64.689094,1601.745688,2522.284134,71.045688,0.813313,0.616491,28.143509,0.070121,0.000955,0.917992,2559.215640,1.034534,0.071076,66.020000,75.800000,2.763333,4.400000,1.000000,159.000000,162.640962,199.000000,99.000000,3.875000,165.501831,2.311570,163.051420,2.182696,152.291325,2.759900,160.585280,165.000000,4.400000,11/24/21 07:39:44,1.000000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:40:48,73.000000,73.000000,74.000000,64.729955,1601.749597,2535.281735,71.049597,0.818809,0.617382,28.142618,0.070092,0.000956,0.917618,2571.399913,1.034761,0.071048,66.020000,75.400000,2.516667,3.500000,1.900000,186.000000,173.133393,201.000000,133.000000,2.400000,189.246350,2.636364,168.229278,2.196672,154.011568,2.756484,160.830484,165.000000,4.400000,11/24/21 07:39:44,1.900000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:41:48,73.000000,73.000000,74.000000,64.653544,1601.753820,2534.555436,71.053820,0.818809,0.615745,28.144255,0.070096,0.000954,0.917671,2569.659561,1.034700,0.071050,66.020000,75.200000,2.833333,3.900000,1.900000,174.000000,157.748559,201.000000,124.000000,2.200000,190.285198,2.680992,165.445710,2.226290,154.644337,2.754013,160.786003,165.000000,4.400000,11/24/21 07:39:44,1.900000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:42:48,73.000000,73.000000,74.000000,64.653544,1601.758025,2534.555436,71.058025,0.818809,0.615745,28.144255,0.070096,0.000954,0.917671,2569.659561,1.034700,0.071050,66.020000,75.200000,2.505000,3.200000,1.300000,140.000000,136.348650,163.000000,96.000000,2.425000,140.999924,2.666942,147.284411,2.261897,153.509505,2.754957,160.353476,165.000000,4.400000,11/24/21 07:39:44,1.900000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:43:48,73.200000,73.200000,74.000000,64.846502,1601.762413,2548.995850,71.062413,0.824338,0.619902,28.140098,0.070060,0.000960,0.917191,2585.311350,1.035047,0.071019,66.020000,75.200000,2.563333,4.500000,1.600000,155.000000,141.334605,207.000000,115.000000,1.825000,139.481501,2.535537,139.118114,2.315973,153.409851,2.762094,159.943573,145.000000,4.500000,11/24/21 07:43:26,1.800000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:44:48,73.200000,73.200000,74.000000,64.769849,1601.767012,2548.264701,71.067012,0.824338,0.618253,28.141747,0.070064,0.000957,0.917245,2583.559090,1.034987,0.071021,66.020000,75.000000,1.568333,3.000000,0.400000,163.000000,160.249928,202.000000,100.000000,1.400000,161.503059,2.069421,150.600852,2.228952,155.279217,2.748431,159.844539,145.000000,4.500000,11/24/21 07:43:26,1.800000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:45:48,73.400000,73.400000,74.000000,64.962740,1601.771906,2562.704964,71.071906,0.829899,0.622424,28.137576,0.070027,0.000963,0.916765,2599.221259,1.035334,0.070990,67.676000,75.000000,1.843333,2.600000,1.100000,126.000000,150.879398,193.000000,107.000000,2.150000,129.750500,1.709091,155.619307,2.208819,155.036491,2.739878,159.719939,145.000000,4.500000,11/24/21 07:43:26,1.100000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:46:48,73.400000,73.400000,74.000000,64.962740,1601.776893,2562.704964,71.076893,0.829899,0.622424,28.137576,0.070027,0.000963,0.916765,2599.221259,1.035334,0.070990,67.676000,75.000000,1.423333,2.200000,0.900000,169.000000,154.223953,192.000000,121.000000,0.975000,158.000000,1.631405,152.691100,2.148419,154.821101,2.724104,159.637773,145.000000,4.500000,11/24/21 07:43:26,1.100000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:47:48,73.500000,73.500000,76.000000,65.059184,1601.782016,2569.926881,71.082016,0.832691,0.624518,28.135482,0.070009,0.000966,0.916524,2607.060784,1.035509,0.070975,67.676000,75.000000,1.643333,2.100000,1.200000,149.000000,175.513817,200.000000,146.000000,1.625000,162.019322,1.539669,164.594203,2.152246,157.482803,2.715496,159.901627,145.000000,4.500000,11/24/21 07:43:26,0.900000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:48:48,73.500000,73.500000,76.000000,64.982256,1601.787173,2569.188397,71.087173,0.832691,0.622853,28.137147,0.070013,0.000964,0.916579,2605.290478,1.035447,0.070977,67.442000,74.800000,1.898333,2.700000,1.200000,167.000000,160.202517,190.000000,113.000000,2.050000,154.265964,1.765289,167.937702,2.155907,157.352969,2.715635,160.064432,145.000000,4.500000,11/24/21 07:43:26,1.200000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:49:48,73.500000,73.500000,76.000000,64.982256,1601.792309,2569.188397,71.092309,0.832691,0.622853,28.137147,0.070013,0.000964,0.916579,2605.290478,1.035447,0.070977,67.442000,74.800000,1.985000,3.000000,1.000000,136.000000,133.251425,193.000000,87.000000,2.425000,135.749986,1.940496,147.332340,2.080200,154.518306,2.717301,159.824244,145.000000,4.500000,11/24/21 07:43:26,1.200000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:50:48,73.700000,73.700000,76.000000,65.059250,1601.797635,2582.515798,71.097635,0.838301,0.624535,28.135465,0.069982,0.000966,0.916180,2618.300756,1.035703,0.070948,67.442000,74.500000,1.720000,2.400000,1.100000,133.000000,148.202290,202.000000,127.000000,1.800000,133.499962,1.853719,141.229208,1.999002,152.012675,2.710664,159.730208,145.000000,4.500000,11/24/21 07:43:26,1.100000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:51:48,73.700000,73.700000,76.000000,64.981805,1601.803151,2581.772410,71.103151,0.838301,0.622858,28.137142,0.069987,0.000963,0.916235,2616.518522,1.035642,0.070950,67.442000,74.300000,1.423333,2.700000,0.300000,95.000000,146.390360,238.000000,85.000000,0.550000,97.110654,1.578512,147.241052,1.858735,150.879980,2.695557,159.558995,145.000000,4.500000,11/24/21 07:43:26,1.100000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:52:48,73.900000,73.900000,76.000000,65.057855,1601.808953,2595.084834,71.108953,0.843945,0.624519,28.135481,0.069956,0.000966,0.915837,2629.502811,1.035897,0.070922,67.442000,74.000000,1.783333,3.000000,1.100000,178.000000,153.788274,195.000000,106.000000,1.150000,172.298181,1.605785,150.153691,1.786356,152.632964,2.688614,159.532301,145.000000,4.500000,11/24/21 07:43:26,0.300000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:53:48,74.100000,74.100000,76.000000,65.289360,1601.815041,2609.893746,71.115041,0.849621,0.629569,28.130431,0.069917,0.000973,0.915329,2646.086093,1.036277,0.070890,67.442000,74.100000,1.385000,2.700000,0.400000,189.000000,174.817434,199.000000,146.000000,2.625000,186.000381,1.577686,164.006967,1.668053,156.160604,2.668092,159.813731,163.000000,3.000000,11/24/21 07:52:29,1.100000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:54:48,74.100000,74.100000,76.000000,64.897797,1601.821328,2606.127290,71.121328,0.849621,0.621073,28.138927,0.069939,0.000960,0.915606,2637.054077,1.035964,0.070898,67.190000,73.100000,2.105000,2.900000,0.900000,205.000000,196.626875,219.000000,147.000000,2.025000,202.000000,1.740496,185.537283,1.720466,159.745357,2.661094,160.423523,163.000000,3.000000,11/24/21 07:52:29,0.900000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:55:48,74.100000,74.100000,76.000000,64.897797,1601.827588,2594.368127,71.127588,0.849621,0.621073,28.148927,0.069963,0.000960,0.915931,2626.426925,1.035596,0.070923,67.190000,73.100000,1.998333,3.200000,1.000000,210.000000,202.998810,230.000000,180.000000,1.175000,206.999771,2.055372,199.764239,1.737438,165.003938,2.652124,161.225076,212.000000,3.200000,11/24/21 07:55:00,1.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:56:48,73.900000,73.900000,76.000000,64.823394,1601.833521,2581.079909,71.133521,0.843945,0.619455,28.150545,0.069994,0.000958,0.916327,2613.493903,1.035343,0.070951,67.190000,73.400000,1.326667,1.800000,0.900000,201.000000,185.136178,209.000000,163.000000,1.500000,203.500000,1.666116,194.212024,1.725790,168.446541,2.631852,161.609303,212.000000,3.200000,11/24/21 07:55:00,1.200000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:57:48,73.900000,73.900000,76.000000,64.901733,1601.839311,2581.828002,71.139311,0.843945,0.621143,28.148857,0.069989,0.000960,0.916272,2615.287280,1.035405,0.070950,67.190000,73.600000,1.140000,1.800000,0.600000,118.000000,179.757043,223.000000,118.000000,1.400000,126.000000,1.234711,182.764276,1.676705,168.804420,2.593613,161.912158,212.000000,3.200000,11/24/21 07:55:00,0.900000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:58:48,74.100000,74.100000,76.000000,65.405927,1601.845480,2599.263270,71.145480,0.849621,0.632118,28.137882,0.069936,0.000977,0.915572,2638.164906,1.036003,0.070913,67.442000,74.400000,1.665000,2.500000,1.000000,134.000000,117.888797,136.000000,94.000000,2.300000,131.751301,1.404132,148.046281,1.653744,164.606592,2.557290,161.162748,212.000000,3.200000,11/24/21 07:55:00,1.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 07:59:48,74.300000,74.300000,76.000000,65.050610,1601.851937,2608.404116,71.151937,0.855330,0.624391,28.145609,0.069929,0.000965,0.915480,2641.163188,1.035912,0.070894,67.190000,73.000000,2.171667,3.300000,1.600000,126.000000,119.260702,140.000000,108.000000,2.375000,120.749566,1.916529,118.573378,1.673045,162.819157,2.522522,160.415406,118.000000,3.300000,11/24/21 07:59:37,1.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:00:48,74.400000,74.400000,76.000000,64.629351,1601.858584,2610.668594,71.158584,0.858197,0.615328,28.154672,0.069938,0.000950,0.915603,2637.137003,1.035676,0.070889,66.704000,71.700000,2.576667,3.200000,1.900000,110.000000,118.508687,136.000000,109.000000,2.050000,114.744889,2.372727,119.008629,1.757737,159.598874,2.493724,159.562479,118.000000,3.300000,11/24/21 07:59:37,1.900000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:01:48,74.400000,74.400000,76.000000,64.549027,1601.865312,2609.908097,71.165312,0.858197,0.613611,28.156389,0.069943,0.000948,0.915659,2635.313716,1.035613,0.070890,66.704000,71.500000,2.835000,3.500000,2.000000,123.000000,124.066536,139.000000,110.000000,2.525000,123.750024,2.704132,121.326619,1.896839,156.835655,2.470314,158.706720,121.000000,3.500000,11/24/21 08:01:37,2.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:02:48,74.400000,74.400000,76.000000,64.589214,1601.872011,2610.288344,71.172011,0.858197,0.614469,28.155531,0.069940,0.000949,0.915631,2636.225345,1.035644,0.070890,66.704000,71.600000,2.791667,3.600000,2.000000,144.000000,133.297323,146.000000,121.000000,2.475000,143.000000,2.806612,128.526943,1.998170,154.543561,2.446598,157.918087,125.000000,3.600000,11/24/21 08:02:30,2.100000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:03:48,74.400000,74.400000,76.000000,64.829304,1601.878683,2612.569894,71.178683,0.858197,0.619619,28.150381,0.069928,0.000957,0.915464,2641.695708,1.035834,0.070885,66.956000,72.200000,2.828333,3.600000,1.800000,125.000000,124.831920,154.000000,103.000000,2.925000,125.749929,2.809917,129.043328,2.144426,148.732714,2.433380,157.141246,125.000000,3.600000,11/24/21 08:02:30,2.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:04:48,74.400000,74.400000,76.000000,64.908947,1601.885328,2613.330437,71.185328,0.858197,0.621335,28.148665,0.069923,0.000960,0.915408,2643.519384,1.035897,0.070883,66.956000,72.400000,2.048333,3.100000,1.000000,105.000000,118.858990,201.000000,81.000000,1.525000,103.997253,2.436364,122.163241,2.138103,140.762801,2.404971,156.256654,125.000000,3.600000,11/24/21 08:02:30,1.800000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:05:48,74.400000,74.400000,76.000000,65.028049,1601.891945,2614.471277,71.191945,0.858197,0.623910,28.146090,0.069917,0.000964,0.915324,2646.255107,1.035992,0.070881,66.956000,72.700000,1.608333,2.600000,0.500000,136.000000,114.477080,140.000000,89.000000,1.325000,108.546861,1.838843,116.658548,2.098003,132.304411,2.385004,155.296480,125.000000,3.600000,11/24/21 08:02:30,1.400000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:06:48,74.600000,74.600000,77.000000,65.457292,1601.898932,2631.180277,71.198932,0.863957,0.633281,28.136719,0.069868,0.000978,0.914677,2667.418747,1.036531,0.070845,67.190000,73.300000,0.686667,1.700000,0.300000,104.000000,116.726955,342.000000,2.000000,1.350000,114.496737,1.150413,115.368743,2.034443,126.075360,2.342683,154.677616,125.000000,3.600000,11/24/21 08:02:30,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:07:48,74.800000,74.800000,77.000000,65.012932,1601.906300,2639.446688,71.206300,0.869751,0.623611,28.146389,0.069865,0.000963,0.914649,2668.341813,1.036368,0.070828,66.704000,71.700000,2.401667,4.000000,1.100000,122.000000,109.203331,143.000000,84.000000,3.850000,119.750100,1.537190,112.711069,2.160566,119.802890,2.332463,153.815897,119.000000,4.000000,11/24/21 08:07:46,0.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:08:48,75.000000,75.000000,77.000000,65.003038,1601.914048,2651.903333,71.214048,0.875578,0.623412,28.146588,0.069840,0.000962,0.914313,2679.325179,1.036555,0.070802,66.704000,71.200000,3.063333,3.800000,2.500000,126.000000,121.203678,132.000000,99.000000,3.100000,127.500000,2.723967,115.144894,2.300998,120.174117,2.325215,152.863249,119.000000,4.000000,11/24/21 08:07:46,2.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:09:48,74.800000,74.800000,77.000000,64.851821,1601.921491,2637.905403,71.221491,0.869751,0.620132,28.149868,0.069874,0.000957,0.914762,2664.645176,1.036240,0.070831,66.704000,71.300000,3.275000,3.900000,2.300000,132.000000,126.355730,147.000000,117.000000,2.400000,139.750998,3.175207,123.766947,2.411647,120.900356,2.334546,152.176874,119.000000,4.000000,11/24/21 08:07:46,3.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:10:48,74.600000,74.600000,77.000000,64.941361,1601.928694,2626.203690,71.228694,0.863957,0.622049,28.147951,0.069895,0.000961,0.915042,2655.482245,1.036117,0.070856,66.956000,72.000000,2.628333,3.600000,1.700000,129.000000,133.039554,155.000000,111.000000,1.925000,143.009242,2.952893,129.654015,2.415973,122.375982,2.326965,151.604815,119.000000,4.000000,11/24/21 08:07:46,2.700000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:11:48,74.600000,74.600000,77.000000,64.941361,1601.935548,2626.203690,71.235548,0.863957,0.622049,28.147951,0.069895,0.000961,0.915042,2655.482245,1.036117,0.070856,66.956000,72.000000,2.903333,4.000000,0.900000,131.000000,127.150546,146.000000,99.000000,2.325000,138.251504,2.763636,130.106927,2.424126,122.719247,2.336073,150.974275,119.000000,4.000000,11/24/21 08:07:46,2.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:12:48,74.600000,74.600000,77.000000,65.259812,1601.942375,2629.266138,71.242375,0.863957,0.628961,28.141039,0.069878,0.000971,0.914817,2662.827221,1.036372,0.070849,66.956000,72.800000,1.410000,2.900000,0.600000,166.000000,162.906496,196.000000,129.000000,0.700000,168.249881,2.152893,144.382988,2.285191,125.377731,2.319828,151.083220,119.000000,4.000000,11/24/21 08:07:46,1.800000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:13:48,74.600000,74.600000,77.000000,65.140753,1601.949175,2628.117695,71.249175,0.863957,0.626369,28.143631,0.069885,0.000967,0.914901,2660.072644,1.036276,0.070852,66.956000,72.500000,1.500000,2.200000,0.600000,141.000000,158.298081,199.000000,99.000000,0.850000,139.250033,1.465289,160.426870,2.154077,128.417238,2.301833,151.085982,119.000000,4.000000,11/24/21 08:07:46,0.800000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:14:48,74.800000,74.800000,77.000000,65.451966,1601.956243,2643.685502,71.256243,0.869751,0.633178,28.136822,0.069842,0.000977,0.914338,2678.509922,1.036721,0.070819,66.956000,72.800000,1.485000,2.400000,0.600000,128.000000,164.332973,206.000000,128.000000,1.350000,146.065072,1.486777,161.478651,2.095175,132.908964,2.271841,151.119879,119.000000,4.000000,11/24/21 08:07:46,0.700000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:15:48,75.000000,75.000000,77.000000,65.124194,1601.963679,2653.066962,71.263679,0.875578,0.626038,28.143962,0.069833,0.000966,0.914227,2682.116515,1.036652,0.070799,66.704000,71.500000,2.508333,4.000000,0.700000,78.000000,133.485454,169.000000,78.000000,2.300000,95.548559,1.985124,148.816308,2.183694,134.992375,2.263232,150.715219,119.000000,4.000000,11/24/21 08:07:46,0.700000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:16:48,75.200000,75.200000,77.000000,65.315910,1601.971388,2667.462595,71.271388,0.881439,0.630229,28.139771,0.069797,0.000972,0.913749,2697.761926,1.037000,0.070769,68.342000,71.500000,2.880000,4.300000,1.200000,123.000000,118.864378,170.000000,62.000000,3.900000,120.500000,2.680165,126.224870,2.404326,134.803119,2.268148,149.886834,123.000000,4.300000,11/24/21 08:16:48,1.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:17:48,75.200000,75.200000,77.000000,65.032280,1601.979280,2664.729482,71.279280,0.881439,0.624059,28.145941,0.069812,0.000963,0.913950,2691.204643,1.036773,0.070775,68.090000,70.800000,3.196667,4.600000,2.200000,128.000000,129.868717,156.000000,96.000000,3.750000,126.000610,3.029752,124.102439,2.487354,136.954082,2.269481,149.314355,124.000000,4.600000,11/24/21 08:16:50,2.200000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:18:48,75.200000,75.200000,77.000000,64.950793,1601.987140,2663.948625,71.287140,0.881439,0.622296,28.147704,0.069816,0.000960,0.914007,2689.331398,1.036708,0.070776,68.090000,70.600000,3.793333,4.700000,2.600000,127.000000,128.926864,142.000000,123.000000,3.375000,130.746094,3.501653,129.338167,2.558902,137.770028,2.288225,148.570193,125.000000,4.700000,11/24/21 08:18:25,2.700000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:19:48,75.000000,75.000000,77.000000,64.922019,1601.994781,2651.127597,71.294781,0.875578,0.621660,28.148340,0.069844,0.000959,0.914370,2677.464433,1.036491,0.070803,66.704000,71.000000,3.678333,4.300000,2.900000,119.000000,128.048821,138.000000,119.000000,3.850000,124.500915,3.733058,128.483516,2.598170,137.956154,2.306137,147.800046,125.000000,4.700000,11/24/21 08:18:25,2.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:20:48,74.800000,74.800000,77.000000,64.851821,1602.002000,2637.905403,71.302000,0.869751,0.620132,28.149868,0.069874,0.000957,0.914762,2664.645176,1.036240,0.070831,66.704000,71.300000,4.040000,4.700000,3.300000,128.000000,125.266787,134.000000,114.000000,3.725000,127.500038,3.857025,126.661100,2.737770,137.116029,2.320189,147.084621,125.000000,4.700000,11/24/21 08:18:25,3.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:21:48,74.800000,74.800000,77.000000,65.012932,1602.008971,2639.446688,71.308971,0.869751,0.623611,28.146389,0.069865,0.000963,0.914649,2668.341813,1.036368,0.070828,66.704000,71.700000,3.503333,4.200000,2.500000,126.000000,124.017307,137.000000,113.000000,3.200000,126.250014,3.771901,124.596120,2.799334,136.783204,2.323132,146.283020,125.000000,4.700000,11/24/21 08:18:25,3.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:22:48,74.600000,74.600000,77.000000,65.100971,1602.015529,2627.734887,71.315529,0.863957,0.625505,28.144495,0.069887,0.000966,0.914930,2659.154508,1.036244,0.070853,66.956000,72.400000,3.043333,4.200000,1.100000,99.000000,108.353525,128.000000,76.000000,1.475000,88.739035,3.278512,116.401545,2.959235,131.447156,2.325076,145.333731,125.000000,4.700000,11/24/21 08:18:25,2.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:23:48,74.800000,74.800000,77.000000,65.491589,1602.022333,2644.070869,71.322333,0.869751,0.634048,28.135952,0.069840,0.000979,0.914309,2679.434467,1.036753,0.070818,66.956000,72.900000,1.021667,1.700000,0.200000,219.000000,176.683388,232.000000,65.000000,1.475000,216.500000,2.046281,137.759082,2.911148,132.332889,2.292002,145.451307,125.000000,4.700000,11/24/21 08:18:25,1.900000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:24:48,75.000000,75.000000,77.000000,65.524860,1602.029407,2656.945950,71.329407,0.875578,0.634794,28.135206,0.069812,0.000979,0.913943,2691.422852,1.036974,0.070791,66.956000,72.500000,1.098333,1.600000,0.800000,240.000000,220.903248,256.000000,199.000000,1.150000,247.752792,1.060331,200.945278,2.873211,135.510582,2.257706,146.086080,125.000000,4.700000,11/24/21 08:18:25,1.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:25:48,75.000000,75.000000,77.000000,65.405170,1602.036663,2655.782217,71.336663,0.875578,0.632167,28.137833,0.069818,0.000975,0.914028,2688.630647,1.036878,0.070793,66.956000,72.200000,1.443333,2.100000,0.600000,203.000000,211.042968,232.000000,191.000000,1.900000,200.000000,1.273554,215.947857,2.768552,142.842972,2.233019,146.904738,125.000000,4.700000,11/24/21 08:18:25,0.800000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:26:48,75.000000,75.000000,77.000000,65.405170,1602.043892,2655.782217,71.343892,0.875578,0.632167,28.137833,0.069818,0.000975,0.914028,2688.630647,1.036878,0.070793,66.956000,72.200000,1.956667,2.400000,1.300000,219.000000,214.202956,231.000000,195.000000,2.125000,220.249786,1.694215,212.851011,2.680200,153.463333,2.218773,147.577866,125.000000,4.700000,11/24/21 08:18:25,1.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:27:48,75.000000,75.000000,77.000000,65.524860,1602.051091,2656.945950,71.351091,0.875578,0.634794,28.135206,0.069812,0.000979,0.913943,2691.422852,1.036974,0.070791,66.956000,72.500000,1.913333,2.400000,1.300000,223.000000,203.360555,229.000000,163.000000,2.075000,222.250014,1.933058,208.866219,2.550582,162.570760,2.209497,148.395876,125.000000,4.700000,11/24/21 08:18:25,1.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:28:48,75.000000,75.000000,77.000000,65.405170,1602.058263,2655.782217,71.358263,0.875578,0.632167,28.137833,0.069818,0.000975,0.914028,2688.630647,1.036878,0.070793,66.956000,72.200000,1.533333,2.100000,0.900000,224.000000,208.765772,227.000000,190.000000,1.200000,221.500000,1.727273,206.226093,2.325291,172.959593,2.192724,149.254195,123.000000,4.700000,11/24/21 08:19:54,1.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:29:48,75.000000,75.000000,77.000000,65.405170,1602.065406,2655.782217,71.365406,0.875578,0.632167,28.137833,0.069818,0.000975,0.914028,2688.630647,1.036878,0.070793,66.956000,72.200000,1.446667,2.200000,1.000000,199.000000,207.367205,233.000000,176.000000,1.150000,212.516117,1.494215,208.200589,2.102829,182.941267,2.173730,150.363204,123.000000,4.700000,11/24/21 08:19:54,1.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:30:48,75.200000,75.200000,77.000000,65.677027,1602.072710,2670.976847,71.372710,0.881439,0.638162,28.131838,0.069777,0.000984,0.913492,2706.194831,1.037292,0.070761,68.594000,72.400000,1.226667,2.400000,0.600000,191.000000,196.225923,244.000000,145.000000,1.000000,194.245711,1.335537,202.065685,1.822130,190.912459,2.154568,151.025907,124.000000,4.200000,11/24/21 08:21:59,1.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:31:48,75.200000,75.200000,77.000000,65.517018,1602.080188,2669.414922,71.380188,0.881439,0.634636,28.135364,0.069786,0.000979,0.913606,2702.446579,1.037162,0.070765,68.594000,72.000000,0.968333,1.600000,0.500000,203.000000,209.587414,247.000000,166.000000,1.025000,212.734385,1.096694,202.919736,1.568719,199.422720,2.128437,151.955143,124.000000,4.200000,11/24/21 08:21:59,0.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:32:48,75.300000,75.300000,77.000000,65.411766,1602.087780,2674.662195,71.387780,0.884383,0.632334,28.137666,0.069778,0.000975,0.913510,2705.593051,1.037175,0.070754,68.342000,71.500000,1.668333,2.900000,0.900000,170.000000,211.359998,228.000000,170.000000,1.475000,183.485358,1.314050,210.326505,1.427121,206.660979,2.120439,153.038242,216.000000,2.900000,11/24/21 08:32:32,0.900000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:33:48,75.300000,75.300000,77.000000,65.371380,1602.095394,2674.270447,71.395394,0.884383,0.631449,28.138551,0.069781,0.000974,0.913539,2704.653009,1.037142,0.070754,68.342000,71.400000,1.325000,1.800000,0.700000,220.000000,187.144352,224.000000,129.000000,1.000000,210.242274,1.491736,199.681186,1.458236,207.214779,2.108831,153.857499,216.000000,2.900000,11/24/21 08:32:32,1.100000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:34:48,75.500000,75.500000,78.000000,65.441501,1602.103360,2687.487635,71.403360,0.890296,0.633000,28.137000,0.069751,0.000976,0.913147,2717.486534,1.037393,0.070726,68.342000,71.100000,0.755000,1.300000,0.400000,179.000000,231.615893,309.000000,160.000000,0.450000,180.476997,1.042975,208.517567,1.422962,208.082167,2.080755,155.124951,216.000000,2.900000,11/24/21 08:32:32,0.700000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:35:48,75.700000,75.700000,78.000000,65.510966,1602.111587,2688.944679,71.411587,0.896243,0.634540,28.145460,0.069746,0.000978,0.913080,2719.675728,1.037275,0.070723,68.090000,70.800000,0.623333,1.000000,0.200000,210.000000,190.192240,218.000000,139.000000,0.800000,205.499543,0.691736,210.118704,1.342263,205.897659,2.057067,155.822176,216.000000,2.900000,11/24/21 08:32:32,0.400000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:36:48,75.900000,75.900000,78.000000,65.579772,1602.120168,2702.141024,71.420168,0.902225,0.636068,28.143932,0.069716,0.000980,0.912689,2732.476734,1.037525,0.070696,68.090000,70.500000,0.660000,1.000000,0.300000,223.000000,218.995549,343.000000,43.000000,0.950000,235.176410,0.639669,199.705490,1.213644,205.726623,2.034268,156.356349,216.000000,2.900000,11/24/21 08:32:32,0.400000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:37:48,76.200000,76.200000,78.000000,65.661104,1602.129235,2721.713261,71.429235,0.911263,0.637884,28.142116,0.069672,0.000982,0.912119,2751.163431,1.037882,0.070654,68.090000,70.000000,0.625000,1.000000,0.300000,225.000000,190.038805,257.000000,104.000000,0.775000,212.266918,0.643802,201.160836,1.084692,204.555763,2.017939,157.028959,216.000000,2.900000,11/24/21 08:32:32,0.400000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:38:48,76.400000,76.400000,77.000000,65.436638,1602.138707,2732.038471,71.438707,0.917332,0.632959,28.147041,0.069658,0.000974,0.911938,2757.096066,1.037894,0.070632,67.838000,69.000000,1.286667,1.700000,0.700000,206.000000,210.217205,242.000000,180.000000,1.475000,211.000000,0.956198,201.320439,1.058735,204.716526,2.008359,157.902994,216.000000,2.900000,11/24/21 08:32:32,0.400000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:39:48,76.600000,76.600000,79.000000,65.501651,1602.148341,2745.176078,71.448341,0.923436,0.634401,28.145599,0.069629,0.000976,0.911551,2769.790187,1.038141,0.070605,67.568000,68.700000,0.998333,1.600000,0.300000,63.000000,195.928240,237.000000,63.000000,0.450000,85.000000,1.141322,204.606832,1.013644,203.659157,1.979284,158.307217,216.000000,2.900000,11/24/21 08:32:32,1.100000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:40:48,76.800000,76.800000,79.000000,65.650300,1602.158315,2759.125080,71.458315,0.929576,0.637689,28.142311,0.069595,0.000981,0.911105,2784.442825,1.038456,0.070575,67.568000,68.600000,0.933333,1.500000,0.400000,250.000000,202.931922,279.000000,83.000000,1.475000,253.250357,0.968595,199.484041,0.984027,204.439834,1.952624,158.590599,216.000000,2.900000,11/24/21 08:32:32,0.300000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:41:48,77.000000,77.000000,79.000000,65.967191,1602.168635,2774.729835,71.468635,0.935751,0.644732,28.135268,0.069551,0.000991,0.910537,2803.083263,1.038910,0.070542,69.188000,68.900000,0.990000,1.600000,0.500000,194.000000,200.282755,257.000000,107.000000,0.650000,188.505361,0.957851,201.034498,0.986356,203.427239,1.921994,159.289003,216.000000,2.900000,11/24/21 08:32:32,0.600000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:42:48,77.000000,77.000000,79.000000,65.671981,1602.179215,2771.831203,71.479215,0.935751,0.638182,28.141818,0.069568,0.000981,0.910749,2796.120873,1.038668,0.070549,69.188000,68.200000,1.308333,1.800000,0.300000,157.000000,198.868287,233.000000,157.000000,0.375000,162.749890,1.152066,199.939294,0.951248,201.835218,1.901999,160.516119,179.000000,1.800000,11/24/21 08:42:07,0.600000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:43:48,77.100000,77.100000,79.000000,65.851907,1602.189895,2779.839677,71.489895,0.938852,0.642175,28.137825,0.069545,0.000987,0.910450,2805.939859,1.038912,0.070532,69.188000,68.400000,1.216667,3.200000,0.300000,103.000000,114.957819,175.000000,60.000000,1.525000,90.486195,1.257851,158.521302,0.939767,196.559384,1.879450,160.097430,136.000000,3.200000,11/24/21 08:43:28,0.600000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:44:48,77.300000,77.300000,79.000000,65.957807,1602.200769,2793.367578,71.500769,0.945081,0.644545,28.135455,0.069513,0.000990,0.910034,2819.607224,1.039193,0.070503,69.188000,68.200000,2.196667,3.100000,0.800000,110.000000,114.270195,136.000000,78.000000,2.425000,110.000229,1.695868,114.939831,1.082696,183.672851,1.889725,159.193526,136.000000,3.200000,11/24/21 08:43:28,0.800000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:45:48,77.500000,77.500000,80.000000,65.634997,1602.212165,2802.680447,71.512165,0.951346,0.637402,28.142598,0.069505,0.000979,0.909926,2823.157902,1.039123,0.070484,68.918000,67.000000,2.438333,3.400000,1.400000,121.000000,120.178779,154.000000,87.000000,3.300000,121.750005,2.311570,117.095934,1.264559,174.712203,1.899889,158.558745,121.000000,3.400000,11/24/21 08:45:40,1.900000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:46:48,77.700000,77.700000,80.000000,65.565202,1602.223905,2814.474049,71.523905,0.957647,0.635878,28.144122,0.069483,0.000976,0.909637,2832.677465,1.039260,0.070459,68.648000,66.400000,3.143333,3.600000,2.700000,113.000000,122.484381,135.000000,110.000000,2.875000,126.520143,2.785950,121.251007,1.512812,164.814248,1.928214,157.907927,125.000000,3.600000,11/24/21 08:46:36,2.800000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:47:48,77.700000,77.700000,80.000000,65.565202,1602.235606,2814.474049,71.535606,0.957647,0.635878,28.144122,0.069483,0.000976,0.909637,2832.677465,1.039260,0.070459,68.648000,66.400000,2.865000,3.700000,1.700000,128.000000,125.089494,139.000000,106.000000,3.025000,125.999924,3.006612,123.762777,1.736439,156.422905,1.948764,156.821340,124.000000,3.700000,11/24/21 08:47:24,2.800000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:48:48,77.500000,77.500000,80.000000,65.634997,1602.246992,2802.680447,71.546992,0.951346,0.637402,28.142598,0.069505,0.000979,0.909926,2823.157902,1.039123,0.070484,68.918000,67.000000,2.756667,3.500000,2.000000,123.000000,123.718132,129.000000,114.000000,3.200000,123.000000,2.809917,124.308995,1.883694,145.635222,1.963121,156.046546,124.000000,3.700000,11/24/21 08:47:24,2.000000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:49:48,77.300000,77.300000,79.000000,65.401767,1602.258146,2776.194008,71.558146,0.945081,0.632259,28.157741,0.069568,0.000971,0.910755,2795.925742,1.038371,0.070539,68.648000,66.900000,2.653333,3.600000,1.300000,49.000000,116.673151,129.000000,49.000000,1.550000,70.000000,2.707438,120.314510,2.047587,137.937283,1.974368,155.674774,124.000000,3.700000,11/24/21 08:47:24,2.200000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:50:48,77.300000,77.300000,79.000000,65.915365,1602.268963,2781.210385,71.568963,0.945081,0.643600,28.146400,0.069540,0.000989,0.910388,2807.974480,1.038789,0.070529,69.188000,68.100000,1.500000,2.300000,0.800000,95.000000,104.638909,163.000000,51.000000,1.750000,98.993125,2.088430,110.885915,2.105824,130.339083,1.970564,154.885466,124.000000,3.700000,11/24/21 08:47:24,2.000000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:51:48,77.500000,77.500000,80.000000,65.892672,1602.280015,2793.467817,71.580015,0.951346,0.643110,28.146890,0.069515,0.000988,0.910065,2818.596942,1.038964,0.070503,68.918000,67.600000,0.966667,2.100000,0.400000,205.000000,118.872970,256.000000,48.000000,0.575000,224.263206,1.233884,109.869427,2.102163,124.365088,1.962649,154.545463,124.000000,3.700000,11/24/21 08:47:24,0.800000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:52:48,77.700000,77.700000,80.000000,65.825117,1602.291307,2805.279064,71.591307,0.957647,0.641624,28.148376,0.069493,0.000985,0.909774,2828.156924,1.039103,0.070478,68.918000,67.000000,0.720000,1.300000,0.300000,303.000000,176.545726,359.000000,9.000000,0.475000,305.111188,0.852893,142.088794,2.042928,120.695178,1.945043,154.822493,124.000000,3.700000,11/24/21 08:47:24,0.400000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:53:48,78.000000,78.000000,80.000000,66.239643,1602.303069,2828.074952,71.603069,0.967167,0.650904,28.139096,0.069431,0.000999,0.908967,2854.720009,1.039736,0.070430,68.918000,67.300000,0.361667,0.800000,0.200000,201.000000,124.556362,288.000000,1.000000,0.725000,175.672390,0.542149,146.753055,1.959567,121.509944,1.928353,153.935466,124.000000,3.700000,11/24/21 08:47:24,0.300000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:54:48,78.400000,78.400000,80.000000,65.967109,1602.315379,2850.292954,71.615379,0.979989,0.644833,28.145167,0.069395,0.000989,0.908487,2870.521639,1.039898,0.070383,68.378000,65.800000,0.901667,1.200000,0.400000,242.000000,213.091544,255.000000,181.000000,1.000000,249.753650,0.629752,180.268254,1.831281,129.911209,1.908192,154.178374,124.000000,3.700000,11/24/21 08:47:24,0.400000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:55:48,78.600000,78.600000,82.000000,65.936051,1602.328215,2862.436199,71.628215,0.986455,0.644155,28.145845,0.069371,0.000987,0.908171,2880.922286,1.040066,0.070358,68.378000,65.300000,1.491667,2.200000,0.800000,140.000000,155.017689,236.000000,111.000000,2.100000,138.250071,1.193388,186.150804,1.738602,134.083658,1.899556,153.197989,124.000000,3.700000,11/24/21 08:47:24,0.800000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:56:48,78.800000,78.800000,82.000000,66.036760,1602.341283,2875.872626,71.641283,0.992958,0.646416,28.143584,0.069339,0.000990,0.907760,2894.441256,1.040343,0.070330,69.980000,65.100000,1.535000,2.100000,1.100000,60.000000,113.898953,177.000000,60.000000,1.525000,74.753111,1.509091,134.327255,1.577038,133.165599,1.903082,151.724439,124.000000,3.700000,11/24/21 08:47:24,1.100000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:57:48,78.900000,78.900000,82.000000,66.791848,1602.354638,2889.634611,71.654638,0.996224,0.663485,28.126515,0.069284,0.001016,0.907041,2918.143481,1.041071,0.070301,70.250000,66.600000,1.391667,2.100000,0.500000,125.000000,87.893727,125.000000,17.000000,0.800000,122.000381,1.468595,101.267236,1.430449,128.980433,1.907304,150.005065,123.000000,3.600000,11/24/21 08:48:50,1.200000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:58:48,79.100000,79.100000,82.000000,66.719006,1602.368165,2901.333769,71.668165,1.002783,0.661837,28.128163,0.069263,0.001013,0.906757,2927.501244,1.041203,0.070276,70.250000,66.000000,0.668333,1.500000,0.200000,238.000000,141.348107,245.000000,56.000000,1.300000,242.250700,1.034711,109.799577,1.222795,131.046108,1.890836,150.587788,123.000000,3.600000,11/24/21 08:48:50,0.500000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 08:59:48,79.100000,79.100000,82.000000,66.498412,1602.381932,2899.117441,71.681932,1.002783,0.656823,28.133177,0.069275,0.001006,0.906919,2922.170368,1.041018,0.070281,69.980000,65.500000,0.661667,1.300000,0.400000,139.000000,11.740661,359.000000,0.000000,0.450000,74.007131,0.667769,83.380319,1.020300,127.712981,1.865760,150.747833,98.000000,2.300000,11/24/21 08:50:12,0.400000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:00:48,79.300000,79.300000,82.000000,66.331637,1602.395914,2909.880581,71.695914,1.009380,0.653069,28.136931,0.069259,0.001000,0.906703,2929.285846,1.041072,0.070258,69.692000,64.700000,0.303333,0.500000,0.200000,103.000000,107.598527,354.000000,0.000000,0.275000,96.572114,0.487603,43.394402,0.901997,130.724830,1.827742,151.150660,143.000000,2.200000,11/24/21 08:55:36,0.400000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:01:48,79.500000,79.500000,82.000000,66.296041,1602.410126,2921.949409,71.710126,1.016015,0.652282,28.137718,0.069235,0.000998,0.906392,2939.550954,1.041236,0.070233,69.692000,64.200000,0.375000,0.600000,0.200000,74.000000,59.941833,359.000000,0.000000,0.375000,8.911435,0.340496,84.052526,0.840765,127.918461,1.786976,151.255192,143.000000,2.200000,11/24/21 08:55:36,0.200000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:02:48,79.700000,79.700000,82.000000,66.394665,1602.424741,2935.349708,71.724741,1.022688,0.654520,28.135480,0.069204,0.001001,0.905984,2953.028428,1.041512,0.070205,69.692000,64.000000,0.385000,0.600000,0.200000,254.000000,131.312384,340.000000,23.000000,0.500000,244.543209,0.378512,100.163135,0.806822,123.548224,1.746709,151.476314,143.000000,2.200000,11/24/21 08:55:36,0.200000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:03:48,80.000000,80.000000,82.000000,66.587344,1602.439710,2955.893552,71.739710,1.032768,0.658906,28.131094,0.069154,0.001007,0.905339,2974.330571,1.041964,0.070162,69.422000,63.800000,0.545000,0.900000,0.200000,308.000000,303.124387,345.000000,0.000000,0.450000,352.592344,0.466116,284.638815,0.825790,123.723748,1.708914,152.622767,143.000000,2.200000,11/24/21 08:55:36,0.200000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:04:48,80.200000,80.200000,82.000000,66.776251,1602.455135,2970.198077,71.755135,1.039537,0.663224,28.126776,0.069118,0.001013,0.904864,2990.009771,1.042317,0.070132,69.422000,63.800000,0.548333,1.000000,0.300000,95.000000,351.997865,356.000000,6.000000,0.325000,99.137607,0.546281,321.087479,0.790849,99.298929,1.683477,153.188728,143.000000,2.200000,11/24/21 08:55:36,0.300000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:05:48,80.400000,80.400000,82.000000,66.828260,1602.470875,2983.120746,71.770875,1.046344,0.664428,28.125572,0.069089,0.001015,0.904490,3002.373504,1.042554,0.070104,69.422000,63.500000,0.546667,1.100000,0.200000,324.000000,329.195125,345.000000,32.000000,0.625000,327.000000,0.547934,341.440315,0.698336,77.996264,1.665565,154.233188,58.000000,2.100000,11/24/21 08:57:31,0.300000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:06:48,80.400000,80.400000,82.000000,66.828260,1602.486656,2983.120746,71.786656,1.046344,0.664428,28.125572,0.069089,0.001015,0.904490,3002.373504,1.042554,0.070104,69.422000,63.500000,0.785000,1.800000,0.300000,18.000000,31.199182,357.000000,0.000000,0.475000,28.500000,0.663636,15.714422,0.622629,52.879542,1.667481,153.860718,58.000000,2.100000,11/24/21 08:57:31,0.300000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:07:48,80.200000,80.200000,82.000000,66.133053,1602.502300,2963.768526,71.802300,1.039537,0.648671,28.141329,0.069154,0.000991,0.905332,2974.538100,1.041778,0.070145,69.152000,62.400000,0.596667,1.000000,0.300000,64.000000,38.175345,359.000000,3.000000,0.625000,57.281421,0.688430,33.957100,0.542263,38.264286,1.638017,153.905524,51.000000,1.800000,11/24/21 09:06:14,0.300000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:08:48,80.200000,80.200000,82.000000,66.318101,1602.517602,2965.605444,71.817602,1.039537,0.652829,28.137171,0.069144,0.000998,0.905199,2978.957761,1.041932,0.070141,69.152000,62.800000,0.578333,1.200000,0.200000,111.000000,36.098459,358.000000,0.000000,0.475000,87.285199,0.585950,37.024934,0.533444,26.916797,1.596390,153.942634,51.000000,1.800000,11/24/21 09:06:14,0.300000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:09:48,80.200000,80.200000,82.000000,66.318101,1602.532847,2965.605444,71.832847,1.039537,0.652829,28.137171,0.069144,0.000998,0.905199,2978.957761,1.041932,0.070141,69.152000,62.800000,0.556667,1.100000,0.300000,357.000000,44.563224,357.000000,4.000000,0.575000,344.478561,0.571074,40.321296,0.521963,32.464999,1.550930,153.940215,51.000000,1.800000,11/24/21 09:06:14,0.300000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:10:48,80.200000,80.200000,82.000000,66.639469,1602.548038,2968.820237,71.848038,1.039537,0.660106,28.129894,0.069126,0.001009,0.904965,2986.693739,1.042201,0.070134,69.422000,63.500000,0.358333,0.800000,0.200000,128.000000,69.660434,356.000000,2.000000,0.375000,136.754514,0.458678,53.169990,0.526955,28.878468,1.512885,154.215319,51.000000,1.800000,11/24/21 09:06:14,0.300000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:11:48,80.600000,80.600000,84.000000,66.741332,1602.563511,2994.634743,71.863511,1.053190,0.662456,28.127544,0.069069,0.001012,0.904219,3011.355959,1.042674,0.070080,69.152000,62.900000,0.381667,0.600000,0.200000,293.000000,144.936028,357.000000,0.000000,0.450000,316.280207,0.370248,124.916502,0.528286,34.332685,1.471147,154.922989,51.000000,1.800000,11/24/21 09:06:14,0.200000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:12:48,80.600000,80.600000,84.000000,66.648915,1602.579315,2993.704299,71.879315,1.053190,0.660350,28.129650,0.069074,0.001008,0.904286,3009.116258,1.042596,0.070082,69.152000,62.700000,0.761667,1.600000,0.200000,297.000000,302.022487,345.000000,14.000000,0.325000,292.510097,0.570248,266.044996,0.565724,10.726167,1.459817,155.578043,51.000000,1.800000,11/24/21 09:06:14,0.300000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:13:48,80.700000,80.700000,84.000000,66.510888,1602.595239,2986.793203,71.895239,1.056627,0.657222,28.142778,0.069093,0.001003,0.904541,3000.699502,1.042206,0.070097,70.718000,62.200000,0.520000,0.900000,0.300000,56.000000,334.579463,340.000000,4.000000,0.300000,45.249112,0.640496,315.423056,0.563394,14.876050,1.443432,155.494956,51.000000,1.800000,11/24/21 09:06:14,0.300000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:14:48,80.900000,80.900000,84.000000,66.558919,1602.611289,2999.658574,71.911289,1.063532,0.658326,28.141674,0.069065,0.001005,0.904171,3012.946038,1.042440,0.070070,70.448000,61.900000,0.568333,1.200000,0.200000,157.000000,172.967666,358.000000,12.000000,0.375000,160.658140,0.542149,317.598819,0.565058,20.936712,1.428270,155.356260,51.000000,1.800000,11/24/21 09:06:14,0.300000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:15:48,80.900000,80.900000,84.000000,66.745802,1602.627461,3001.536943,71.927461,1.063532,0.662580,28.137420,0.069055,0.001011,0.904034,3017.467666,1.042598,0.070066,70.718000,62.300000,0.851667,1.700000,0.300000,216.000000,180.831256,224.000000,110.000000,1.575000,214.749986,0.706612,178.149841,0.595507,36.378761,1.400944,156.949542,51.000000,1.800000,11/24/21 09:06:14,0.300000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:16:48,81.100000,81.100000,84.000000,66.840741,1602.643833,3014.873697,71.943833,1.070475,0.664765,28.135235,0.069024,0.001014,0.903629,3030.859463,1.042872,0.070038,70.718000,62.100000,0.928333,1.700000,0.400000,230.000000,202.376521,249.000000,138.000000,1.025000,222.022117,0.885950,191.702657,0.609817,87.617157,1.369064,159.736332,215.000000,1.700000,11/24/21 09:16:05,0.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:17:48,80.900000,80.900000,84.000000,66.699180,1602.659996,3001.067343,71.959996,1.063532,0.661517,28.138483,0.069057,0.001010,0.904068,3016.337195,1.042558,0.070067,70.718000,62.200000,0.815000,1.600000,0.400000,12.000000,325.584769,359.000000,1.000000,1.525000,4.998854,0.878512,244.490651,0.632612,262.928385,1.329131,161.257361,215.000000,1.700000,11/24/21 09:16:05,0.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:18:48,80.900000,80.900000,84.000000,66.134540,1602.675994,2995.432538,71.975994,1.063532,0.648754,28.151246,0.069089,0.000990,0.904478,3002.774872,1.042086,0.070079,70.448000,61.000000,0.510000,1.400000,0.200000,26.000000,110.972948,228.000000,3.000000,0.525000,61.737824,0.666942,35.582667,0.625125,193.200584,1.274479,161.391561,215.000000,1.700000,11/24/21 09:16:05,0.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:19:48,80.900000,80.900000,84.000000,66.512033,1602.691935,2999.188994,71.991935,1.063532,0.657263,28.142737,0.069068,0.001003,0.904205,3011.815737,1.042401,0.070071,70.448000,61.800000,1.100000,1.500000,0.400000,244.000000,215.652950,246.000000,22.000000,1.325000,241.750310,0.809917,172.096597,0.679035,210.064756,1.231575,164.323968,215.000000,1.700000,11/24/21 09:16:05,0.300000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:20:48,80.700000,80.700000,84.000000,65.613100,1602.707748,2977.929213,72.007748,1.056627,0.637146,28.162854,0.069143,0.000973,0.905186,2979.371255,1.041463,0.070115,70.160000,60.300000,1.378333,1.800000,0.700000,181.000000,195.070475,241.000000,90.000000,0.825000,180.508596,1.233058,205.407214,0.780865,208.190203,1.187254,166.871358,212.000000,1.800000,11/24/21 09:20:25,0.800000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:21:48,80.700000,80.700000,84.000000,65.420943,1602.723219,2976.063339,72.023219,1.056627,0.632920,28.167080,0.069153,0.000966,0.905322,2974.883035,1.041307,0.070119,69.854000,59.900000,0.906667,2.000000,0.400000,98.000000,92.368533,359.000000,0.000000,1.475000,104.606038,1.144628,143.626066,0.833611,202.953968,1.143932,166.603321,98.000000,2.000000,11/24/21 09:21:48,0.700000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:22:48,80.600000,80.600000,83.000000,64.988382,1602.738553,2965.708139,72.038553,1.053190,0.623488,28.176512,0.069189,0.000952,0.905793,2959.331863,1.040862,0.070141,68.306000,59.200000,1.478333,2.900000,0.400000,96.000000,136.779331,198.000000,95.000000,0.550000,124.952073,1.190909,116.607083,0.904659,173.055715,1.117134,167.492280,125.000000,2.900000,11/24/21 09:22:02,0.500000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:23:48,80.600000,80.600000,84.000000,65.519317,1602.753738,2970.822547,72.053738,1.053190,0.635073,28.164927,0.069161,0.000970,0.905420,2971.631802,1.041290,0.070130,68.594000,60.300000,0.931667,2.300000,0.300000,25.000000,62.013712,134.000000,6.000000,0.675000,68.564048,1.211570,102.292916,0.945757,157.858559,1.115773,165.234941,125.000000,2.900000,11/24/21 09:22:02,0.500000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:24:48,80.600000,80.600000,84.000000,65.947450,1602.768869,2975.007508,72.068869,1.053190,0.644552,28.155448,0.069137,0.000984,0.905116,2981.699152,1.041641,0.070121,68.864000,61.200000,0.733333,1.500000,0.300000,70.000000,76.455520,356.000000,11.000000,0.375000,101.035402,0.832231,69.432146,0.962396,144.552566,1.109525,161.036097,125.000000,2.900000,11/24/21 09:22:02,0.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:25:48,80.600000,80.600000,84.000000,66.041843,1602.783947,2975.937554,72.083947,1.053190,0.646658,28.153342,0.069132,0.000987,0.905048,2983.936801,1.041719,0.070120,68.864000,61.400000,0.470000,1.000000,0.200000,116.000000,112.201703,350.000000,5.000000,0.625000,104.258996,0.600826,90.580658,0.926456,131.470834,1.093502,157.865848,125.000000,2.900000,11/24/21 09:22:02,0.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:26:48,80.600000,80.600000,83.000000,65.085554,1602.799106,2966.637987,72.099106,1.053190,0.625595,28.174405,0.069184,0.000955,0.905725,2961.567840,1.040940,0.070139,68.306000,59.400000,1.275000,2.100000,0.500000,80.000000,71.903115,145.000000,24.000000,1.675000,83.248165,0.867769,86.969830,0.960233,107.218562,1.082283,153.140855,125.000000,2.900000,11/24/21 09:22:02,0.500000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:27:48,80.400000,80.400000,82.000000,65.091668,1602.813913,2954.302723,72.113913,1.046344,0.625714,28.174286,0.069209,0.000956,0.906057,2950.614654,1.040752,0.070165,68.306000,59.800000,0.753333,1.800000,0.300000,138.000000,118.472211,287.000000,5.000000,0.450000,95.626053,1.010744,89.028158,0.954409,112.492717,1.062899,150.319723,125.000000,2.900000,11/24/21 09:22:02,0.500000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:28:48,80.400000,80.400000,82.000000,65.759533,1602.828480,2960.770525,72.128480,1.046344,0.640362,28.159638,0.069173,0.000978,0.905586,2966.169440,1.041293,0.070151,68.864000,61.200000,1.225000,2.300000,0.300000,207.000000,194.684788,251.000000,134.000000,0.550000,227.975183,0.995041,166.990451,1.024293,123.559042,1.057540,149.729018,125.000000,2.900000,11/24/21 09:22:02,0.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:29:48,80.400000,80.400000,82.000000,65.759533,1602.842996,2960.770525,72.142996,1.046344,0.640362,28.159638,0.069173,0.000978,0.905586,2966.169440,1.041293,0.070151,68.864000,61.200000,0.863333,2.100000,0.400000,44.000000,62.897588,358.000000,4.000000,0.600000,91.351352,1.038017,145.257745,1.002163,108.438188,1.047765,145.569463,125.000000,2.900000,11/24/21 09:22:02,0.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:30:48,80.600000,80.600000,84.000000,66.088938,1602.857543,2976.402584,72.157543,1.053190,0.647712,28.152288,0.069130,0.000989,0.905014,2985.055688,1.041758,0.070119,68.864000,61.500000,0.878333,1.400000,0.300000,46.000000,22.614958,359.000000,0.000000,0.425000,29.762612,0.868595,42.626494,0.951581,92.602763,1.041905,141.743387,125.000000,2.900000,11/24/21 09:22:02,0.500000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:31:48,80.600000,80.600000,84.000000,66.182927,1602.872308,2977.332660,72.172308,1.053190,0.649818,28.150182,0.069124,0.000992,0.904946,2987.293588,1.041836,0.070117,68.864000,61.700000,0.411667,0.800000,0.200000,152.000000,131.453444,358.000000,0.000000,0.375000,167.482198,0.644628,78.001765,0.903827,97.495744,1.032658,138.867489,125.000000,2.900000,11/24/21 09:22:02,0.300000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:32:48,80.700000,80.700000,84.000000,65.756487,1602.887145,2979.328671,72.187145,1.056627,0.640316,28.159684,0.069135,0.000978,0.905084,2982.737862,1.041581,0.070112,70.160000,60.600000,0.706667,1.500000,0.400000,329.000000,132.278821,338.000000,68.000000,1.350000,333.250091,0.558678,131.084084,0.824792,94.511589,1.016773,136.021349,195.000000,2.300000,11/24/21 09:28:10,0.300000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:33:48,80.900000,80.900000,84.000000,65.800663,1602.902236,2992.145905,72.202236,1.063532,0.641310,28.158690,0.069107,0.000979,0.904717,2994.866356,1.041810,0.070086,70.160000,60.300000,0.836667,1.700000,0.300000,53.000000,336.791851,349.000000,1.000000,1.250000,18.772892,0.768595,7.287647,0.814809,88.347657,1.008525,132.852713,195.000000,2.300000,11/24/21 09:28:10,0.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:34:48,80.900000,80.900000,83.000000,65.171503,1602.917368,2986.042813,72.217368,1.063532,0.627484,28.172516,0.069141,0.000958,0.905162,2980.184659,1.041299,0.070098,69.854000,59.000000,2.206667,3.500000,0.600000,135.000000,50.306070,354.000000,9.000000,0.825000,114.780125,1.520661,13.040547,0.961564,82.328690,1.032547,127.460632,48.000000,3.500000,11/24/21 09:33:57,0.600000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:35:48,80.600000,80.600000,84.000000,65.182440,1602.932030,2967.567854,72.232030,1.053190,0.627701,28.172299,0.069179,0.000958,0.905657,2963.803983,1.041018,0.070137,68.306000,59.600000,1.345000,2.600000,0.400000,114.000000,129.918476,225.000000,53.000000,2.400000,101.742909,1.775207,87.424826,1.049418,87.544186,1.044682,125.098009,48.000000,3.500000,11/24/21 09:33:57,0.800000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:36:48,80.600000,80.600000,84.000000,65.567162,1602.946537,2971.287523,72.246537,1.053190,0.636127,28.163873,0.069158,0.000971,0.905387,2972.750229,1.041329,0.070129,68.594000,60.400000,0.958333,2.100000,0.500000,90.000000,46.430395,356.000000,5.000000,0.600000,94.500000,1.147107,92.164049,1.019634,83.555260,1.049708,121.560655,48.000000,3.500000,11/24/21 09:33:57,0.600000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:37:48,80.600000,80.600000,84.000000,65.614939,1602.960994,2971.752503,72.260994,1.053190,0.637180,28.162820,0.069155,0.000973,0.905353,2973.868698,1.041368,0.070128,68.594000,60.500000,0.570000,1.400000,0.200000,182.000000,79.807757,356.000000,15.000000,0.425000,205.151564,0.777686,56.054064,0.999002,78.559079,1.048792,118.873539,48.000000,3.500000,11/24/21 09:33:57,0.500000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:38:48,80.700000,80.700000,84.000000,66.088656,1602.975482,2982.594246,72.275482,1.056627,0.647712,28.152288,0.069117,0.000989,0.904847,2990.594752,1.041854,0.070106,70.448000,61.300000,0.515000,1.100000,0.200000,356.000000,282.554847,357.000000,0.000000,0.425000,40.140253,0.542975,70.286004,0.928619,66.123812,1.036018,116.128598,48.000000,3.500000,11/24/21 09:33:57,0.200000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:39:48,80.900000,80.900000,84.000000,66.087049,1602.990270,2994.963004,72.290270,1.063532,0.647691,28.152309,0.069091,0.000988,0.904512,3001.644956,1.042046,0.070080,70.160000,60.900000,0.993333,2.600000,0.400000,108.000000,101.922755,205.000000,11.000000,2.325000,103.764857,0.751240,103.323316,0.941597,72.735643,1.035712,113.691566,48.000000,3.500000,11/24/21 09:33:57,0.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:40:48,80.900000,80.900000,83.000000,65.366372,1603.005111,2987.920597,72.305111,1.063532,0.631738,28.168262,0.069130,0.000964,0.905025,2984.701337,1.041456,0.070094,69.854000,59.400000,2.521667,4.300000,1.000000,149.000000,124.585243,156.000000,83.000000,2.000000,144.248928,1.747107,114.266373,1.105491,90.534792,1.062455,112.462223,126.000000,4.300000,11/24/21 09:40:11,1.000000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:41:48,80.900000,80.900000,83.000000,65.366372,1603.019883,2987.920597,72.319883,1.063532,0.631738,28.168262,0.069130,0.000964,0.905025,2984.701337,1.041456,0.070094,69.854000,59.400000,2.153333,3.100000,1.400000,97.000000,141.405773,183.000000,97.000000,1.950000,112.475779,2.339669,132.887038,1.279201,94.565383,1.081616,111.582498,126.000000,4.300000,11/24/21 09:40:11,1.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:42:48,80.900000,80.900000,84.000000,66.087049,1603.034605,2994.963004,72.334605,1.063532,0.647691,28.152309,0.069091,0.000988,0.904512,3001.644956,1.042046,0.070080,70.160000,60.900000,1.073333,1.900000,0.300000,77.000000,101.230263,167.000000,36.000000,0.650000,58.815198,1.616529,122.309894,1.317471,91.224516,1.077617,108.812762,126.000000,4.300000,11/24/21 09:40:11,1.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:43:48,80.900000,80.900000,84.000000,65.752689,1603.049276,2991.676406,72.349276,1.063532,0.640246,28.159754,0.069109,0.000977,0.904752,2993.736739,1.041771,0.070087,70.160000,60.200000,1.110000,2.300000,0.500000,26.000000,50.401302,358.000000,2.000000,1.375000,22.249786,1.096694,81.713095,1.345258,96.152721,1.076173,107.250432,126.000000,4.300000,11/24/21 09:40:11,0.500000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:44:48,80.900000,80.900000,84.000000,66.181963,1603.063818,2995.902078,72.363818,1.063532,0.649818,28.150182,0.069086,0.000992,0.904444,3003.904831,1.042125,0.070078,70.448000,61.100000,0.795000,1.500000,0.400000,13.000000,33.721814,356.000000,0.000000,1.275000,8.002442,0.949587,41.115280,1.202496,95.887847,1.052985,104.879864,126.000000,4.300000,11/24/21 09:40:11,0.500000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:45:48,80.900000,80.900000,84.000000,66.229317,1603.078389,2996.371622,72.378389,1.063532,0.650881,28.149119,0.069083,0.000993,0.904410,3005.034832,1.042164,0.070077,70.448000,61.200000,1.090000,2.700000,0.400000,31.000000,30.467591,353.000000,3.000000,1.300000,73.220059,0.947107,31.949669,1.180033,81.131122,1.030825,101.810763,126.000000,4.300000,11/24/21 09:40:11,0.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:46:48,80.700000,80.700000,84.000000,65.517161,1603.092837,2976.996266,72.392837,1.056627,0.635033,28.164967,0.069148,0.000969,0.905254,2977.127061,1.041385,0.070117,70.160000,60.100000,1.993333,3.300000,0.600000,40.000000,38.048179,85.000000,9.000000,1.075000,37.249785,1.540496,34.172071,1.280366,78.563602,1.011497,98.433173,126.000000,4.300000,11/24/21 09:40:11,0.700000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:47:48,80.600000,80.600000,84.000000,65.757854,1603.106932,2973.147476,72.406932,1.053190,0.640339,28.159661,0.069148,0.000978,0.905251,2977.224356,1.041485,0.070125,68.594000,60.800000,2.215000,4.100000,0.400000,84.000000,51.640342,96.000000,10.000000,1.200000,84.998628,2.105785,44.757377,1.444260,74.319003,1.000750,95.206139,126.000000,4.300000,11/24/21 09:40:11,0.700000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:48:48,80.400000,80.400000,82.000000,65.570090,1603.120700,2958.922484,72.420700,1.046344,0.636177,28.163823,0.069183,0.000972,0.905720,2961.724390,1.041138,0.070155,68.594000,60.800000,1.326667,2.400000,0.500000,52.000000,72.341467,145.000000,21.000000,2.050000,51.500000,1.768595,61.422211,1.525458,74.167236,0.977062,92.873572,126.000000,4.300000,11/24/21 09:40:11,0.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:49:48,80.400000,80.400000,82.000000,65.474960,1603.134228,2957.998492,72.434228,1.046344,0.634084,28.165916,0.069189,0.000969,0.905788,2959.502113,1.041061,0.070157,68.594000,60.600000,1.748333,2.900000,0.500000,65.000000,71.519366,172.000000,12.000000,0.975000,47.539157,1.536364,72.064635,1.604326,71.307618,0.961372,90.861676,126.000000,4.300000,11/24/21 09:40:11,0.500000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:50:48,80.200000,80.200000,82.000000,66.086628,1603.147643,2951.587807,72.447643,1.039537,0.647631,28.152369,0.069181,0.000990,0.905688,2962.807435,1.041369,0.070171,69.152000,62.300000,1.370000,2.000000,0.500000,48.000000,62.491155,98.000000,13.000000,0.725000,33.279480,1.566116,66.560248,1.488353,64.360722,0.959400,88.998409,56.000000,4.100000,11/24/21 09:47:23,0.600000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:51:48,80.400000,80.400000,82.000000,65.994819,1603.160900,2963.080686,72.460900,1.046344,0.645594,28.154406,0.069160,0.000986,0.905418,2971.726682,1.041487,0.070146,68.864000,61.700000,2.440000,4.400000,0.500000,37.000000,58.467779,109.000000,9.000000,1.775000,31.265130,1.895041,60.508185,1.516473,57.016061,0.983588,86.793205,51.000000,4.400000,11/24/21 09:51:24,0.500000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:52:48,80.200000,80.200000,82.000000,66.086628,1603.173966,2951.587807,72.473966,1.039537,0.647631,28.152369,0.069181,0.000990,0.905688,2962.807435,1.041369,0.070171,69.152000,62.300000,3.008333,5.100000,0.900000,74.000000,65.509498,94.000000,38.000000,1.300000,85.007655,2.705785,61.933933,1.707820,53.739624,1.021633,84.519261,53.000000,5.100000,11/24/21 09:52:18,0.900000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:53:48,80.200000,80.200000,82.000000,65.665850,1603.186977,2947.456174,72.486977,1.039537,0.638276,28.161724,0.069204,0.000975,0.905989,2952.869483,1.041023,0.070179,68.864000,61.400000,1.775000,3.400000,0.800000,59.000000,72.051733,124.000000,27.000000,2.825000,57.249442,2.384298,68.425314,1.775707,55.759129,1.045293,82.958541,53.000000,5.100000,11/24/21 09:52:18,1.000000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:54:48,80.200000,80.200000,82.000000,65.287268,1603.199944,2943.783939,72.499944,1.039537,0.629959,28.170041,0.069224,0.000963,0.906256,2944.038520,1.040716,0.070187,68.594000,60.600000,2.913333,4.000000,2.000000,41.000000,57.156541,88.000000,27.000000,3.000000,34.000000,2.338843,64.504982,1.987022,57.818675,1.078867,80.078365,53.000000,5.100000,11/24/21 09:52:18,1.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:55:48,80.000000,80.000000,82.000000,65.524827,1603.212627,2933.678386,72.512627,1.032768,0.635153,28.164847,0.069237,0.000971,0.906425,2938.465180,1.040715,0.070208,68.864000,61.500000,1.220000,2.700000,0.300000,203.000000,78.968026,342.000000,8.000000,1.375000,210.222778,2.067769,58.869506,2.001498,60.910633,1.074646,78.062636,53.000000,5.100000,11/24/21 09:52:18,2.000000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:56:48,80.000000,80.000000,82.000000,65.477846,1603.225094,2933.222299,72.525094,1.032768,0.634120,28.165880,0.069240,0.000969,0.906458,2937.368477,1.040677,0.070209,68.864000,61.400000,0.973333,1.700000,0.400000,192.000000,243.187630,329.000000,167.000000,0.525000,197.249728,1.110744,241.643193,1.898336,63.829251,1.065149,77.095072,53.000000,5.100000,11/24/21 09:52:18,0.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:57:48,80.200000,80.200000,82.000000,65.806706,1603.237754,2948.833341,72.537754,1.039537,0.641394,28.158606,0.069196,0.000980,0.905888,2956.181767,1.041139,0.070176,68.864000,61.700000,0.736667,1.300000,0.400000,340.000000,199.796315,358.000000,3.000000,0.950000,353.519335,0.860331,232.878506,1.750582,67.551041,1.054068,77.186539,53.000000,5.100000,11/24/21 09:52:18,0.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:58:48,80.600000,80.600000,84.000000,66.182927,1603.250873,2977.332660,72.550873,1.053190,0.649818,28.150182,0.069124,0.000992,0.904946,2987.293588,1.041836,0.070117,68.864000,61.700000,0.546667,1.300000,0.200000,69.000000,27.439555,353.000000,4.000000,0.325000,101.026151,0.640496,58.798527,1.674376,64.460457,1.052069,74.881433,53.000000,5.100000,11/24/21 09:52:18,0.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 09:59:48,80.900000,80.900000,84.000000,66.229317,1603.264484,2996.371622,72.564484,1.063532,0.650881,28.149119,0.069083,0.000993,0.904410,3005.034832,1.042164,0.070077,70.448000,61.200000,0.911667,1.700000,0.400000,343.000000,13.227076,356.000000,15.000000,0.475000,327.246592,0.730579,16.664500,1.588020,56.282981,1.056068,74.620505,53.000000,5.100000,11/24/21 09:52:18,0.300000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:00:48,81.100000,81.100000,84.000000,65.988220,1603.278435,3006.367122,72.578435,1.070475,0.645497,28.154503,0.069071,0.000985,0.904248,3010.383162,1.042158,0.070056,70.160000,60.300000,0.538333,1.200000,0.200000,22.000000,288.595028,359.000000,1.000000,0.275000,358.346060,0.722314,357.063993,1.504659,51.660750,1.059900,73.670504,53.000000,5.100000,11/24/21 09:52:18,0.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:01:48,81.500000,81.500000,85.000000,66.507173,1603.292905,3036.259388,72.592905,1.084481,0.657196,28.142804,0.068991,0.001002,0.903204,3044.939848,1.042977,0.069993,70.160000,60.600000,0.425000,0.800000,0.200000,50.000000,85.919919,354.000000,7.000000,0.325000,55.457772,0.480992,71.905308,1.305158,56.112073,1.060844,74.291390,53.000000,5.100000,11/24/21 09:52:18,0.300000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:02:48,81.600000,81.600000,85.000000,66.118849,1603.307758,3038.578920,72.607758,1.088007,0.648452,28.151548,0.069000,0.000988,0.903318,3041.178422,1.042749,0.069988,69.854000,59.600000,1.200000,2.300000,0.400000,6.000000,14.556468,358.000000,0.000000,1.475000,8.501030,0.808264,45.332843,1.124958,42.673822,1.074396,71.212022,54.000000,4.000000,11/24/21 09:54:05,0.200000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:03:48,81.600000,81.600000,85.000000,66.215843,1603.322650,3039.539291,72.622650,1.088007,0.650628,28.149372,0.068995,0.000992,0.903248,3043.490369,1.042830,0.069986,69.854000,59.800000,0.500000,1.400000,0.200000,98.000000,101.708400,350.000000,9.000000,0.475000,98.000000,0.846281,47.891015,0.998502,43.095943,1.073674,73.292074,54.000000,4.000000,11/24/21 09:54:05,0.600000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:04:48,81.800000,81.800000,85.000000,66.596484,1603.337813,3055.694470,72.637813,1.095090,0.659244,28.140756,0.068948,0.001004,0.902638,3063.700932,1.043342,0.069952,70.160000,60.200000,0.581667,1.400000,0.200000,80.000000,75.389842,347.000000,9.000000,0.950000,86.216970,0.547934,92.399393,0.766722,39.526235,1.074174,74.463974,41.000000,2.800000,11/24/21 09:54:48,0.200000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:05:48,82.000000,82.000000,84.000000,66.003300,1603.353173,3062.151393,72.653173,1.102213,0.645897,28.154103,0.068955,0.000984,0.902732,3060.568829,1.043039,0.069939,69.548000,58.600000,0.463333,0.900000,0.200000,94.000000,68.524297,358.000000,0.000000,0.775000,98.993887,0.521488,71.033898,0.689018,45.986823,1.072785,75.037545,1.000000,2.300000,11/24/21 10:02:28,0.200000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:06:48,82.200000,82.200000,84.000000,66.288837,1603.368653,3077.324122,72.668653,1.109375,0.652313,28.147687,0.068914,0.000993,0.902193,3078.432488,1.043470,0.069907,69.548000,58.800000,0.505000,0.900000,0.300000,146.000000,106.574629,356.000000,4.000000,0.400000,142.249728,0.488430,82.497580,0.640599,55.861276,1.068120,76.977887,1.000000,2.300000,11/24/21 10:02:28,0.300000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:07:48,82.400000,82.400000,84.000000,65.778204,1603.384494,3084.632316,72.684494,1.116579,0.640916,28.159084,0.068916,0.000975,0.902225,3077.367976,1.043240,0.069892,70.790000,57.400000,0.721667,1.100000,0.400000,213.000000,265.275964,349.000000,103.000000,0.550000,259.329876,0.614876,235.898804,0.639767,46.678192,1.070369,78.041593,1.000000,2.300000,11/24/21 10:02:28,0.300000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:08:48,82.500000,82.500000,84.000000,65.516862,1603.400575,3088.255333,72.700575,1.120196,0.635151,28.164849,0.068918,0.000966,0.902243,3076.764887,1.043123,0.069884,70.484000,56.700000,0.745000,1.300000,0.500000,218.000000,276.021197,347.000000,155.000000,0.850000,230.880362,0.730579,270.861470,0.658735,33.228952,1.073035,78.502955,1.000000,2.300000,11/24/21 10:02:28,0.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:09:48,82.900000,82.900000,86.000000,65.684375,1603.417038,3114.547634,72.717038,1.134766,0.638873,28.161127,0.068858,0.000971,0.901459,3102.786772,1.043645,0.069829,70.484000,56.300000,0.546667,1.000000,0.200000,210.000000,179.868191,339.000000,21.000000,0.850000,233.860967,0.643802,237.008603,0.622296,64.765837,1.072813,80.945357,1.000000,2.300000,11/24/21 10:02:28,0.500000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:10:48,83.100000,83.100000,86.000000,65.508789,1603.433867,3125.162918,72.733867,1.142113,0.635015,28.164985,0.068842,0.000965,0.901250,3109.717337,1.043695,0.069807,70.178000,55.600000,0.791667,1.300000,0.300000,243.000000,262.843867,341.000000,9.000000,0.925000,227.101803,0.671074,220.644215,0.647421,64.136618,1.080033,81.102630,1.000000,2.300000,11/24/21 10:02:28,0.300000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:11:48,83.300000,83.300000,86.000000,66.107538,1603.451056,3143.340611,72.751056,1.149501,0.648318,28.151682,0.068784,0.000985,0.900492,3134.872524,1.044380,0.069769,70.484000,56.400000,0.621667,1.100000,0.300000,25.000000,246.384356,350.000000,25.000000,0.300000,10.686168,0.706612,253.967913,0.667221,271.926702,1.084088,79.939719,1.000000,2.300000,11/24/21 10:02:28,0.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:12:48,83.600000,83.600000,87.000000,66.231927,1603.468498,3163.036364,72.768498,1.160661,0.651131,28.148869,0.068739,0.000989,0.899905,3154.389365,1.044773,0.069728,70.484000,56.100000,0.705000,1.700000,0.300000,313.000000,246.645107,352.000000,22.000000,1.000000,313.999314,0.664463,246.379768,0.619468,228.431807,1.083060,81.794451,249.000000,1.700000,11/24/21 10:12:31,0.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:13:48,83.600000,83.600000,87.000000,66.386436,1603.486144,3164.571703,72.786144,1.160661,0.654613,28.145387,0.068731,0.000994,0.899793,3158.089299,1.044902,0.069725,70.484000,56.400000,0.976667,1.900000,0.400000,37.000000,239.581955,355.000000,8.000000,0.450000,29.592465,0.836364,242.063736,0.665391,242.164628,1.090669,84.353918,224.000000,1.900000,11/24/21 10:13:29,0.500000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:14:48,83.800000,83.800000,87.000000,66.520897,1603.504047,3178.216374,72.804047,1.168153,0.657670,28.142330,0.068698,0.000998,0.899364,3172.352732,1.045208,0.069696,70.484000,56.300000,0.646667,1.400000,0.300000,69.000000,110.230876,229.000000,33.000000,0.925000,75.000000,0.813223,161.826046,0.672879,227.939974,1.092002,84.572377,224.000000,1.900000,11/24/21 10:13:29,0.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:15:48,83.600000,83.600000,87.000000,66.946888,1603.521833,3170.201743,72.821833,1.160661,0.667380,28.132620,0.068700,0.001013,0.899385,3171.659642,1.045376,0.069713,70.790000,57.500000,1.165000,2.600000,0.400000,52.000000,64.754495,358.000000,6.000000,1.325000,56.750215,0.901653,86.344033,0.742596,227.227160,1.097584,81.225203,10.000000,2.600000,11/24/21 10:15:19,0.500000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:16:48,83.300000,83.300000,86.000000,66.918667,1603.538999,3151.451890,72.838999,1.149501,0.666710,28.133290,0.068739,0.001013,0.899904,3154.418995,1.045063,0.069752,71.096000,58.000000,1.776667,3.400000,0.700000,56.000000,56.290360,89.000000,4.000000,1.625000,65.244273,1.466942,60.256346,0.868885,235.183034,1.111580,77.916358,66.000000,3.400000,11/24/21 10:16:32,0.700000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:17:48,82.700000,82.700000,86.000000,65.600862,1603.555327,3101.405680,72.855327,1.127460,0.637015,28.162985,0.068888,0.000969,0.901851,3089.780980,1.043384,0.069857,70.484000,56.500000,1.155000,2.500000,0.300000,55.000000,85.901554,188.000000,27.000000,1.550000,37.196889,1.466116,68.837977,0.912146,146.456879,1.117301,79.671870,66.000000,3.400000,11/24/21 10:16:32,0.700000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:18:48,82.500000,82.500000,84.000000,65.921726,1603.571085,3092.208372,72.871085,1.120196,0.644113,28.155887,0.068896,0.000980,0.901956,3086.282921,1.043455,0.069876,70.790000,57.500000,1.371667,2.900000,0.700000,0.000000,39.961697,359.000000,0.000000,1.875000,6.500000,1.266116,62.813489,0.975541,92.600194,1.131408,77.607976,66.000000,3.400000,11/24/21 10:16:32,0.800000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:19:48,82.400000,82.400000,84.000000,65.828522,1603.586466,3085.124883,72.886466,1.116579,0.642033,28.157967,0.068914,0.000977,0.902189,3078.553966,1.043281,0.069891,70.790000,57.500000,1.280000,2.300000,0.500000,219.000000,327.397143,356.000000,0.000000,0.575000,246.158388,1.323967,0.813530,1.048419,43.146288,1.134657,74.182403,66.000000,3.400000,11/24/21 10:16:32,0.700000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:20:48,82.200000,82.200000,84.000000,65.440540,1603.601479,3069.003591,72.901479,1.109375,0.633453,28.166547,0.068960,0.000964,0.902798,3058.399723,1.042771,0.069925,69.260000,57.100000,1.058333,2.000000,0.500000,2.000000,5.150855,357.000000,2.000000,1.450000,355.497140,1.174380,341.717692,1.075208,43.955449,1.129214,71.280651,66.000000,3.400000,11/24/21 10:16:32,0.600000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:21:48,82.200000,82.200000,84.000000,65.491048,1603.616433,3069.492990,72.916433,1.109375,0.634563,28.165437,0.068957,0.000966,0.902762,3059.577749,1.042812,0.069924,69.260000,57.200000,0.783333,1.700000,0.300000,29.000000,3.257073,359.000000,0.000000,1.250000,20.511370,0.918182,3.690408,1.090516,42.524040,1.127437,69.371060,66.000000,3.400000,11/24/21 10:16:32,0.600000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:22:48,82.200000,82.200000,84.000000,65.991918,1603.631339,3074.387283,72.931339,1.109375,0.645657,28.154343,0.068930,0.000983,0.902406,3071.360568,1.043223,0.069913,69.548000,58.200000,1.475000,3.400000,0.400000,115.000000,61.509068,352.000000,11.000000,1.200000,104.240313,1.131405,40.443243,1.168552,46.914971,1.127048,66.923328,66.000000,3.400000,11/24/21 10:16:32,0.500000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:23:48,82.000000,82.000000,84.000000,65.805218,1603.646127,3060.206060,72.946127,1.102213,0.641488,28.158512,0.068966,0.000977,0.902873,3055.885537,1.042876,0.069943,69.548000,58.200000,2.775000,5.500000,0.700000,80.000000,66.926150,125.000000,42.000000,1.400000,73.999084,2.118182,64.129436,1.347088,51.512710,1.157678,67.048815,59.000000,5.500000,11/24/21 10:23:02,0.700000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:24:48,81.600000,81.600000,85.000000,66.360803,1603.660159,3040.979887,72.960159,1.088007,0.653892,28.146108,0.068987,0.000997,0.903143,3046.958625,1.042950,0.069983,70.160000,60.100000,1.498333,2.600000,0.400000,75.000000,59.349850,137.000000,14.000000,1.475000,82.001146,2.126446,63.785867,1.433111,46.791445,1.170369,66.468164,59.000000,5.500000,11/24/21 10:23:02,1.100000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:25:48,81.500000,81.500000,85.000000,66.315230,1603.673853,3034.344673,72.973853,1.084481,0.652858,28.147142,0.069002,0.000995,0.903343,3040.330041,1.042816,0.069997,70.160000,60.200000,1.361667,3.600000,0.400000,78.000000,71.483252,356.000000,7.000000,1.100000,60.755237,1.427273,65.141597,1.453577,47.291879,1.185310,65.656327,59.000000,5.500000,11/24/21 10:23:02,0.500000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:26:48,81.500000,81.500000,85.000000,66.507173,1603.687455,3036.259388,72.987455,1.084481,0.657196,28.142804,0.068991,0.001002,0.903204,3044.939848,1.042977,0.069993,70.160000,60.600000,1.356667,3.600000,0.400000,93.000000,96.684411,215.000000,47.000000,1.075000,85.993072,1.357851,83.862978,1.411814,51.234196,1.186976,66.323966,59.000000,5.500000,11/24/21 10:23:02,0.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:27:48,81.800000,81.800000,85.000000,66.451618,1603.701319,3054.244556,73.001319,1.095090,0.655959,28.144041,0.068956,0.000999,0.902743,3060.209436,1.043220,0.069955,69.854000,59.900000,1.590000,3.900000,0.500000,54.000000,85.040460,144.000000,33.000000,3.725000,51.000000,1.471901,90.154795,1.454409,52.024109,1.200528,66.028295,59.000000,5.500000,11/24/21 10:23:02,0.500000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:28:48,82.000000,82.000000,84.000000,66.200202,1603.715540,3064.096813,73.015540,1.102213,0.650305,28.149695,0.068944,0.000990,0.902591,3065.252854,1.043203,0.069935,69.854000,59.000000,2.451667,4.900000,0.600000,107.000000,73.465873,344.000000,4.000000,3.025000,100.248297,2.013223,79.894202,1.563394,55.930641,1.221050,64.630443,59.000000,5.500000,11/24/21 10:23:02,0.600000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:29:48,81.800000,81.800000,84.000000,65.668104,1603.729741,3046.512496,73.029741,1.095090,0.638437,28.161563,0.068999,0.000973,0.903305,3041.595007,1.042571,0.069972,69.548000,58.300000,2.140000,3.800000,0.800000,129.000000,109.758615,162.000000,48.000000,1.025000,123.250568,2.304959,93.199739,1.647255,69.869652,1.242322,66.151899,59.000000,5.500000,11/24/21 10:23:02,0.800000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:30:48,81.800000,81.800000,84.000000,66.062181,1603.743644,3050.378355,73.043644,1.095090,0.647198,28.152802,0.068977,0.000986,0.903024,3050.900773,1.042895,0.069964,69.854000,59.100000,1.960000,3.100000,1.200000,79.000000,80.837353,358.000000,0.000000,1.475000,77.535501,2.057851,107.359057,1.738602,73.871707,1.260317,67.342321,59.000000,5.500000,11/24/21 10:23:02,0.800000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:31:48,82.000000,82.000000,85.000000,66.444694,1603.757572,3066.528709,73.057572,1.102213,0.655816,28.144184,0.068931,0.000999,0.902414,3071.108918,1.043407,0.069930,69.854000,59.500000,2.040000,4.600000,0.600000,57.000000,86.964939,165.000000,53.000000,3.425000,59.498170,1.994215,87.083778,1.863894,78.918238,1.287420,66.548238,59.000000,5.500000,11/24/21 10:23:02,1.200000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:32:48,81.800000,81.800000,84.000000,66.111112,1603.771403,3050.861611,73.071403,1.095090,0.648293,28.151707,0.068975,0.000988,0.902989,3052.064198,1.042936,0.069963,69.854000,59.200000,3.483333,4.800000,1.100000,63.000000,62.686792,92.000000,45.000000,3.900000,61.249957,2.749587,74.061278,2.063727,78.866350,1.333963,65.154835,59.000000,5.500000,11/24/21 10:23:02,1.100000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:33:48,81.300000,81.300000,83.000000,65.349247,1603.784727,3012.508486,73.084727,1.077458,0.631391,28.168609,0.069080,0.000963,0.904367,3006.467005,1.041829,0.070043,69.548000,58.600000,2.826667,5.000000,1.100000,100.000000,102.930866,195.000000,44.000000,1.650000,102.749948,3.155372,80.015499,2.069218,82.846615,1.367204,68.279666,44.000000,5.000000,11/24/21 10:32:54,1.900000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:34:48,80.900000,80.900000,84.000000,65.608350,1603.797217,2990.267940,73.097217,1.063532,0.637055,28.162945,0.069117,0.000972,0.904854,2990.348143,1.041653,0.070089,69.854000,59.900000,2.068333,3.300000,0.800000,70.000000,73.738676,103.000000,49.000000,1.600000,75.500801,2.457025,86.284569,2.126290,84.249677,1.364593,69.159898,44.000000,5.000000,11/24/21 10:32:54,1.100000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:35:48,80.700000,80.700000,84.000000,65.324443,1603.809264,2975.130432,73.109264,1.056627,0.630806,28.169194,0.069158,0.000963,0.905390,2972.639178,1.041229,0.070121,69.854000,59.700000,2.248333,3.400000,0.900000,117.000000,113.601577,154.000000,72.000000,3.200000,120.499543,2.157851,93.232039,2.214975,88.975062,1.380144,68.963974,44.000000,5.000000,11/24/21 10:32:54,1.100000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:36:48,80.900000,80.900000,83.000000,65.024591,1603.821487,2984.634528,73.121487,1.063532,0.624293,28.175707,0.069149,0.000953,0.905264,2976.797598,1.041181,0.070101,69.548000,58.700000,2.578333,4.000000,0.500000,75.000000,134.505122,194.000000,68.000000,0.525000,81.645216,2.404959,123.544032,2.336606,93.282016,1.406637,71.410789,44.000000,5.000000,11/24/21 10:32:54,2.300000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:37:48,80.900000,80.900000,83.000000,65.122605,1603.833683,2985.573380,73.133683,1.063532,0.626420,28.173580,0.069143,0.000956,0.905196,2979.055596,1.041260,0.070099,69.548000,58.900000,0.863333,2.100000,0.400000,309.000000,95.129555,358.000000,30.000000,1.650000,312.500343,1.733058,118.476600,2.267887,94.362650,1.411469,71.904282,44.000000,5.000000,11/24/21 10:32:54,0.500000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:38:48,81.100000,81.100000,83.000000,65.260603,1603.845991,2999.279575,73.145991,1.070475,0.629439,28.170561,0.069110,0.000960,0.904764,2993.330280,1.041564,0.070071,69.548000,58.800000,0.793333,1.200000,0.300000,91.000000,295.307562,358.000000,2.000000,1.100000,93.746094,0.826446,55.775493,2.101664,95.379095,1.416134,71.223731,44.000000,5.000000,11/24/21 10:32:54,0.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:39:48,81.500000,81.500000,85.000000,66.073727,1603.858803,3031.951398,73.158803,1.084481,0.647435,28.152565,0.069015,0.000987,0.903517,3034.568782,1.042615,0.070002,69.854000,59.700000,0.851667,1.700000,0.300000,345.000000,46.695279,359.000000,5.000000,0.800000,346.240501,0.827273,354.526531,1.970216,89.024655,1.414357,69.986389,44.000000,5.000000,11/24/21 10:32:54,0.300000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:40:48,81.600000,81.600000,84.000000,65.678819,1603.871934,3034.257511,73.171934,1.088007,0.638660,28.161340,0.069024,0.000973,0.903632,3030.776870,1.042386,0.069997,69.548000,58.700000,0.985000,1.700000,0.600000,2.000000,18.862411,359.000000,1.000000,1.450000,2.998397,0.920661,29.939530,1.872879,80.976670,1.388587,66.817222,44.000000,5.000000,11/24/21 10:32:54,0.600000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:41:48,81.800000,81.800000,84.000000,64.661806,1603.885383,3036.849347,73.185383,1.095090,0.616536,28.183464,0.069053,0.000939,0.904007,3018.343250,1.041760,0.069992,68.954000,56.300000,2.553333,4.900000,0.700000,21.000000,3.621019,359.000000,0.000000,1.450000,13.136939,1.762810,10.961281,1.927288,70.582517,1.395168,63.051037,44.000000,5.000000,11/24/21 10:32:54,1.000000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:42:48,81.800000,81.800000,84.000000,65.017519,1603.898789,3040.231206,73.198789,1.095090,0.624201,28.175799,0.069034,0.000951,0.903762,3026.479309,1.042044,0.069985,69.260000,57.000000,1.458333,2.800000,0.500000,306.000000,334.361480,356.000000,0.000000,0.800000,285.241825,2.003306,350.439949,1.725790,62.577530,1.401277,60.143372,44.000000,5.000000,11/24/21 10:32:54,0.700000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:43:48,82.000000,82.000000,84.000000,65.304751,1603.912216,3055.343107,73.212216,1.102213,0.630466,28.169534,0.068993,0.000960,0.903227,3044.180515,1.042468,0.069953,69.260000,57.200000,1.670000,3.200000,0.400000,337.000000,337.773616,351.000000,8.000000,1.725000,340.750500,1.559504,336.540868,1.607820,44.308179,1.410858,58.600550,325.000000,4.900000,11/24/21 10:41:06,0.500000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:44:48,82.000000,82.000000,84.000000,65.555933,1603.925845,3057.774516,73.225845,1.102213,0.635977,28.164023,0.068979,0.000969,0.903050,3050.032454,1.042672,0.069948,69.260000,57.700000,1.545000,2.900000,0.300000,287.000000,346.557970,352.000000,4.000000,0.700000,299.017225,1.602479,341.754155,1.554409,26.709407,1.423327,57.719126,325.000000,4.900000,11/24/21 10:41:06,1.000000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:45:48,82.000000,82.000000,84.000000,65.254284,1603.939431,3054.856842,73.239431,1.102213,0.629363,28.170637,0.068996,0.000959,0.903262,3043.010265,1.042427,0.069954,69.260000,57.100000,0.995000,1.500000,0.500000,331.000000,317.007284,350.000000,10.000000,1.150000,322.749011,1.275207,330.153292,1.432280,2.253188,1.421994,56.482697,325.000000,4.900000,11/24/21 10:41:06,0.400000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:46:48,82.200000,82.200000,84.000000,65.692309,1603.953212,3071.450641,73.253212,1.109375,0.639000,28.161000,0.068947,0.000973,0.902620,3064.290320,1.042977,0.069919,69.260000,57.600000,1.478333,4.200000,0.400000,76.000000,52.249881,358.000000,0.000000,1.400000,97.258469,1.233058,350.270982,1.318136,359.951875,1.413191,57.114719,325.000000,4.900000,11/24/21 10:41:06,0.500000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:47:48,82.200000,82.200000,84.000000,65.991918,1603.967023,3074.387283,73.267023,1.109375,0.645657,28.154343,0.068930,0.000983,0.902406,3071.360568,1.043223,0.069913,69.548000,58.200000,2.216667,3.200000,0.800000,50.000000,86.837805,127.000000,50.000000,1.850000,58.004581,1.841322,72.910930,1.454576,2.914338,1.413191,58.532600,325.000000,4.900000,11/24/21 10:41:06,1.100000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:48:48,82.200000,82.200000,84.000000,66.387222,1603.980791,3078.303112,73.280791,1.109375,0.654532,28.145468,0.068909,0.000996,0.902122,3080.790166,1.043552,0.069905,69.854000,59.000000,2.096667,3.700000,1.100000,70.000000,74.363343,119.000000,50.000000,1.900000,71.249976,2.154545,80.513009,1.584359,16.729569,1.426298,58.635564,325.000000,4.900000,11/24/21 10:41:06,1.100000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:49:48,82.500000,82.500000,85.000000,67.397344,1603.994852,3107.035459,73.294852,1.120196,0.677719,28.122281,0.068814,0.001031,0.900880,3122.002546,1.044702,0.069845,71.726000,60.500000,1.516667,2.200000,0.700000,114.000000,81.717906,114.000000,54.000000,1.125000,104.758710,1.809917,77.776409,1.650416,22.381824,1.421966,59.112179,325.000000,4.900000,11/24/21 10:41:06,1.100000,28.800000,30.141323,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:50:48,82.700000,82.700000,86.000000,66.706764,1604.009140,3124.057526,73.309140,1.127460,0.661819,28.128181,0.068803,0.001007,0.900736,3126.765686,1.044675,0.069809,71.096000,58.700000,0.975000,1.900000,0.500000,99.000000,107.948299,160.000000,77.000000,0.725000,114.776358,1.249587,94.357924,1.650582,33.383041,1.415329,60.670343,325.000000,4.900000,11/24/21 10:41:06,0.700000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:51:48,82.700000,82.700000,86.000000,66.358877,1604.023547,3120.574942,73.323547,1.127460,0.653927,28.136073,0.068822,0.000995,0.900989,3118.374983,1.044382,0.069817,71.096000,58.000000,1.395000,2.400000,0.400000,55.000000,65.472754,353.000000,0.000000,1.600000,46.998319,1.185950,87.935512,1.533777,43.427380,1.398195,60.927828,47.000000,4.200000,11/24/21 10:46:36,0.600000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:52:48,82.700000,82.700000,86.000000,66.158433,1604.037910,3118.585019,73.337910,1.127460,0.649417,28.140583,0.068833,0.000988,0.901133,3113.581352,1.044215,0.069821,70.790000,57.600000,2.333333,3.800000,0.600000,318.000000,40.339615,343.000000,0.000000,3.575000,323.496947,1.855372,54.173596,1.621131,50.025644,1.387004,60.104789,47.000000,4.200000,11/24/21 10:46:36,0.400000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:53:48,82.400000,82.400000,84.000000,65.525462,1604.051900,3093.878407,73.351900,1.116579,0.635333,28.154667,0.068906,0.000967,0.902084,3082.059942,1.043404,0.069873,70.484000,56.900000,1.791667,3.600000,0.800000,281.000000,302.873422,335.000000,253.000000,1.800000,279.502860,2.060331,345.982758,1.634775,48.625381,1.387420,57.447188,47.000000,4.200000,11/24/21 10:46:36,0.900000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:54:48,82.200000,82.200000,84.000000,65.440540,1604.065657,3080.713228,73.365657,1.109375,0.633453,28.156547,0.068936,0.000964,0.902477,3069.020226,1.043141,0.069900,69.260000,57.100000,0.860000,1.700000,0.300000,222.000000,234.774289,341.000000,23.000000,1.175000,220.500915,1.342975,287.231472,1.564559,56.779653,1.353374,57.488430,47.000000,4.200000,11/24/21 10:46:36,0.800000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:55:48,82.200000,82.200000,84.000000,65.440540,1604.079128,3080.713228,73.379128,1.109375,0.633453,28.156547,0.068936,0.000964,0.902477,3069.020226,1.043141,0.069900,69.260000,57.100000,2.123333,3.500000,0.500000,351.000000,53.801743,358.000000,0.000000,3.100000,350.250167,1.495868,44.297372,1.677704,66.894535,1.368064,57.363819,47.000000,4.200000,11/24/21 10:46:36,0.500000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:56:48,82.200000,82.200000,84.000000,65.591832,1604.092558,3082.181835,73.392558,1.109375,0.636782,28.153218,0.068928,0.000969,0.902370,3072.555700,1.043265,0.069897,69.260000,57.400000,1.178333,2.700000,0.300000,81.000000,50.297375,356.000000,2.000000,1.550000,68.490793,1.647107,52.055967,1.649085,67.145454,1.371202,57.391478,331.000000,3.800000,11/24/21 10:52:45,0.800000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:57:48,82.200000,82.200000,84.000000,66.338066,1604.105946,3089.525613,73.405946,1.109375,0.653422,28.136578,0.068887,0.000995,0.901837,3090.239343,1.043882,0.069882,69.548000,58.900000,1.961667,3.600000,0.800000,81.000000,71.195657,114.000000,15.000000,2.225000,82.249957,1.584298,63.174536,1.624126,64.232092,1.391725,57.554669,331.000000,3.800000,11/24/21 10:52:45,0.800000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:58:48,82.200000,82.200000,84.000000,66.436304,1604.119295,3090.504876,73.419295,1.109375,0.655641,28.134359,0.068881,0.000998,0.901766,3092.597952,1.043964,0.069880,69.854000,59.100000,1.943333,4.100000,0.700000,34.000000,68.394788,186.000000,3.000000,3.175000,18.739783,1.947934,69.976431,1.607987,63.061099,1.414857,58.346016,34.000000,4.100000,11/24/21 10:58:48,0.800000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 10:59:48,82.000000,82.000000,84.000000,65.605941,1604.132461,3069.971897,73.432461,1.102213,0.637079,28.152921,0.068952,0.000970,0.902694,3061.824849,1.043083,0.069923,69.260000,57.800000,3.605000,5.900000,0.700000,54.000000,7.134468,358.000000,2.000000,4.625000,55.249500,2.767769,42.780130,1.815807,52.614714,1.459733,58.336814,18.000000,5.900000,11/24/21 10:58:52,1.200000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:00:48,81.500000,81.500000,84.000000,65.338444,1604.144965,3036.485287,73.444965,1.084481,0.631168,28.158832,0.069031,0.000962,0.903718,3027.911301,1.042383,0.069993,69.548000,58.200000,4.003333,5.400000,2.600000,78.000000,62.825982,85.000000,42.000000,3.175000,75.750119,3.806612,41.154343,2.117304,46.022924,1.517440,58.958056,18.000000,5.900000,11/24/21 10:58:52,2.600000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:01:48,80.700000,80.700000,83.000000,65.081950,1604.156420,2984.514586,73.456420,1.056627,0.625523,28.164477,0.069147,0.000955,0.905238,2977.647784,1.041403,0.070102,69.854000,59.200000,3.160000,4.400000,2.300000,82.000000,77.771822,96.000000,58.000000,2.825000,83.499428,3.595868,70.165383,2.295175,48.584467,1.563038,59.026853,18.000000,5.900000,11/24/21 10:58:52,2.600000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:02:48,80.400000,80.400000,81.000000,64.849825,1604.167180,2963.710295,73.467180,1.046344,0.620482,28.169518,0.069197,0.000948,0.905904,2955.676946,1.040928,0.070145,68.306000,59.300000,3.081667,4.300000,1.700000,135.000000,125.088610,202.000000,87.000000,2.975000,142.228732,3.122314,99.307138,2.372546,59.844185,1.594668,62.135953,18.000000,5.900000,11/24/21 10:58:52,2.300000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:03:48,80.400000,80.400000,82.000000,65.283871,1604.177624,2967.868951,73.477624,1.046344,0.629899,28.160101,0.069174,0.000962,0.905601,2965.677216,1.041276,0.070136,68.594000,60.200000,2.968333,4.100000,1.000000,105.000000,131.845464,159.000000,101.000000,1.175000,105.992668,3.021488,128.320751,2.487687,77.740551,1.635518,63.494541,18.000000,5.900000,11/24/21 10:58:52,2.100000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:04:48,80.400000,80.400000,82.000000,65.331747,1604.188037,2968.331048,73.488037,1.046344,0.630945,28.159055,0.069172,0.000964,0.905567,2966.788563,1.041315,0.070136,68.594000,60.300000,2.380000,3.700000,1.100000,71.000000,73.851521,104.000000,60.000000,2.200000,71.250071,2.674380,102.963622,2.638103,76.298616,1.665648,63.767864,18.000000,5.900000,11/24/21 10:58:52,1.900000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:05:48,80.400000,80.400000,82.000000,65.283871,1604.198418,2967.868951,73.498418,1.046344,0.629899,28.160101,0.069174,0.000962,0.905601,2965.677216,1.041276,0.070136,68.594000,60.200000,1.498333,2.400000,0.500000,126.000000,63.161794,126.000000,25.000000,0.700000,97.644124,1.932231,68.919197,2.579201,75.728041,1.682838,63.641382,18.000000,5.900000,11/24/21 10:58:52,1.600000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:06:48,80.600000,80.600000,84.000000,65.852788,1604.208983,2985.796328,73.508983,1.053190,0.642446,28.147554,0.069118,0.000981,0.904862,2990.085565,1.041933,0.070099,68.864000,61.000000,1.073333,2.200000,0.500000,48.000000,92.308449,159.000000,48.000000,0.775000,57.213208,1.292562,77.499546,2.565557,79.405328,1.692197,64.086697,18.000000,5.900000,11/24/21 10:58:52,0.500000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:07:48,80.900000,80.900000,84.000000,66.276605,1604.219888,3008.559612,73.519888,1.063532,0.651945,28.138055,0.069056,0.000995,0.904054,3016.792358,1.042574,0.070051,70.448000,61.300000,0.550000,0.900000,0.200000,33.000000,67.750342,359.000000,1.000000,0.400000,35.249900,0.809917,83.063105,2.425624,79.513711,1.689336,64.598954,18.000000,5.900000,11/24/21 10:58:52,0.600000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:08:48,81.600000,81.600000,85.000000,67.076246,1604.231603,3059.900617,73.531603,1.088007,0.670213,28.119787,0.068922,0.001021,0.902298,3074.940324,1.043927,0.069944,70.448000,61.600000,0.670000,2.000000,0.300000,355.000000,104.955827,358.000000,2.000000,1.525000,338.469155,0.609917,80.349188,2.301997,81.936385,1.688225,65.876387,18.000000,5.900000,11/24/21 10:58:52,0.300000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:09:48,82.200000,82.200000,84.000000,66.338066,1604.244291,3089.525613,73.544291,1.109375,0.653422,28.136578,0.068887,0.000995,0.901837,3090.239343,1.043882,0.069882,69.548000,58.900000,3.848333,5.600000,2.100000,33.000000,22.465146,357.000000,4.000000,3.875000,31.499962,2.243802,40.628588,2.328286,80.347457,1.743182,63.526771,21.000000,5.600000,11/24/21 11:09:09,0.600000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:10:48,82.200000,82.200000,85.000000,66.631911,1604.257194,3092.463470,73.557194,1.109375,0.660078,28.129922,0.068871,0.001005,0.901624,3097.315729,1.044129,0.069875,69.854000,59.500000,2.941667,4.200000,0.600000,78.000000,44.989394,358.000000,6.000000,2.325000,81.000152,3.383471,32.464522,2.218968,78.958680,1.779034,63.373351,21.000000,5.600000,11/24/21 11:09:09,2.100000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:11:48,82.000000,82.000000,85.000000,66.590528,1604.269771,3079.701601,73.569771,1.102213,0.659123,28.130877,0.068898,0.001004,0.901987,3085.253299,1.043901,0.069902,69.854000,59.800000,1.656667,3.700000,0.500000,34.000000,87.481402,338.000000,5.000000,1.225000,25.299217,2.311570,62.303302,2.067720,79.900278,1.796140,63.848235,21.000000,5.600000,11/24/21 11:09:09,0.600000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:12:48,82.400000,82.400000,84.000000,66.029028,1604.282578,3098.805370,73.582578,1.116579,0.646499,28.143501,0.068878,0.000984,0.901726,3093.923822,1.043818,0.069862,70.790000,57.900000,2.043333,4.800000,0.300000,334.000000,29.800581,359.000000,5.000000,2.900000,343.757726,1.853719,55.237749,1.964226,69.807973,1.818634,63.113235,21.000000,5.600000,11/24/21 11:09:09,0.500000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:13:48,82.400000,82.400000,84.000000,66.228326,1604.295664,3100.776311,73.595664,1.116579,0.650966,28.139034,0.068867,0.000991,0.901583,3098.670692,1.043983,0.069858,71.096000,58.300000,1.468333,3.800000,0.400000,312.000000,11.553541,348.000000,0.000000,1.125000,262.195783,1.749587,21.277431,1.811814,57.383952,1.826659,62.150777,21.000000,5.600000,11/24/21 11:09:09,1.100000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:14:48,82.500000,82.500000,84.000000,65.618544,1604.308780,3100.952139,73.608780,1.120196,0.637391,28.152609,0.068888,0.000970,0.901851,3089.766100,1.043576,0.069858,70.484000,56.900000,2.891667,4.500000,1.700000,358.000000,9.470460,358.000000,1.000000,1.775000,15.791353,2.185124,9.999149,1.864559,48.626483,1.864232,59.917186,21.000000,5.600000,11/24/21 11:09:09,0.600000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:15:48,82.200000,82.200000,84.000000,65.792481,1604.321734,3084.140055,73.621734,1.109375,0.641219,28.148781,0.068917,0.000976,0.902228,3077.270316,1.043429,0.069893,69.260000,57.800000,1.023333,2.600000,0.400000,145.000000,335.619765,359.000000,28.000000,0.550000,147.527706,1.952893,359.419148,1.814642,42.714228,1.862011,59.134559,21.000000,5.600000,11/24/21 11:09:09,1.700000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:16:48,82.200000,82.200000,84.000000,66.387222,1604.334409,3090.015242,73.634409,1.109375,0.654532,28.135468,0.068884,0.000996,0.901801,3091.418624,1.043923,0.069881,69.854000,59.000000,1.403333,2.100000,0.700000,50.000000,79.618651,126.000000,44.000000,1.975000,47.500305,1.218182,55.513008,1.847587,41.270295,1.855818,59.796779,21.000000,5.600000,11/24/21 11:09:09,0.400000,28.790000,30.130947,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:17:48,82.400000,82.400000,85.000000,66.819123,1604.347188,3118.405084,73.647188,1.116579,0.664364,28.115636,0.068810,0.001011,0.900833,3123.551779,1.044852,0.069821,71.402000,59.500000,1.458333,2.000000,0.500000,326.000000,74.716560,349.000000,13.000000,0.525000,356.939156,1.424793,77.831798,1.937937,42.994826,1.860733,59.613625,21.000000,5.600000,11/24/21 11:09:09,1.100000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:18:48,82.500000,82.500000,84.000000,66.519876,1604.360114,3121.563667,73.660114,1.120196,0.657555,28.122445,0.068814,0.001001,0.900885,3121.828631,1.044695,0.069815,71.096000,58.700000,1.910000,3.900000,0.500000,86.000000,74.458686,353.000000,43.000000,2.350000,81.249633,1.685950,74.353272,2.064393,44.372532,1.869897,60.407984,21.000000,5.600000,11/24/21 11:09:09,0.700000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:19:48,82.700000,82.700000,86.000000,66.706764,1604.373260,3135.771117,73.673260,1.127460,0.661819,28.118181,0.068778,0.001007,0.900416,3137.400677,1.045047,0.069785,71.096000,58.700000,1.293333,2.000000,0.500000,87.000000,104.277449,156.000000,81.000000,1.225000,89.230993,1.592562,89.384981,1.812313,55.228760,1.869786,63.000020,22.000000,4.800000,11/24/21 11:12:30,1.100000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:20:48,83.100000,83.100000,86.000000,66.732075,1604.386940,3160.671840,73.686940,1.142113,0.662425,28.117575,0.068726,0.001007,0.899733,3160.106162,1.045454,0.069733,71.096000,58.000000,1.181667,2.400000,0.500000,79.000000,105.842885,196.000000,57.000000,1.475000,80.240176,1.243802,104.806795,1.634110,62.459960,1.872063,64.590527,22.000000,4.800000,11/24/21 11:12:30,0.500000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:21:48,83.300000,83.300000,86.000000,66.056177,1604.401029,3166.248195,73.701029,1.149501,0.647169,28.132831,0.068738,0.000983,0.899889,3154.906426,1.045080,0.069721,70.484000,56.300000,3.231667,6.700000,1.000000,183.000000,59.549287,359.000000,2.000000,1.250000,127.660054,2.198347,81.466163,1.789185,59.705121,1.912830,65.152784,42.000000,6.700000,11/24/21 11:21:18,1.000000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:22:48,82.900000,82.900000,86.000000,66.943087,1604.414740,3150.484163,73.714740,1.134766,0.667242,28.112758,0.068740,0.001015,0.899910,3154.202173,1.045441,0.069754,71.096000,58.800000,1.020000,2.500000,0.400000,77.000000,89.353994,340.000000,3.000000,2.100000,70.014737,2.121488,73.668596,1.690017,66.385184,1.905137,65.802782,42.000000,6.700000,11/24/21 11:21:18,1.000000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:23:48,83.100000,83.100000,86.000000,66.931636,1604.428387,3162.688045,73.728387,1.142113,0.666994,28.113006,0.068715,0.001014,0.899587,3164.966069,1.045624,0.069729,71.096000,58.400000,1.880000,3.500000,0.700000,51.000000,63.702296,143.000000,27.000000,2.050000,57.750806,1.447934,76.158271,1.728785,70.636649,1.890280,65.702992,42.000000,6.700000,11/24/21 11:21:18,0.700000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:24:48,83.100000,83.100000,86.000000,65.664198,1604.442087,3150.088288,73.742087,1.142113,0.638441,28.141559,0.068785,0.000970,0.900500,3134.604600,1.044563,0.069755,70.178000,55.900000,2.320000,4.100000,0.600000,328.000000,20.766647,358.000000,0.000000,2.225000,330.249843,2.096694,46.927336,1.672379,73.622614,1.903999,65.141191,42.000000,6.700000,11/24/21 11:21:18,0.700000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:25:48,83.300000,83.300000,86.000000,66.566238,1604.456018,3171.320227,73.756018,1.149501,0.658664,28.121336,0.068710,0.001001,0.899522,3167.129660,1.045507,0.069711,70.790000,57.300000,1.476667,3.000000,0.600000,42.000000,33.438734,352.000000,18.000000,2.475000,45.499428,1.901653,27.857990,1.715807,73.258599,1.905943,64.384938,42.000000,6.700000,11/24/21 11:21:18,0.600000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:26:48,83.100000,83.100000,86.000000,66.126086,1604.469706,3154.623782,73.769706,1.142113,0.648720,28.131280,0.068760,0.000986,0.900171,3145.531178,1.044945,0.069746,70.484000,56.800000,1.900000,3.200000,0.400000,68.000000,70.079721,356.000000,3.000000,0.900000,89.290226,1.689256,52.116457,1.767388,71.934490,1.914940,63.873372,42.000000,6.700000,11/24/21 11:21:18,0.900000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:27:48,83.100000,83.100000,87.000000,67.620807,1604.483271,3169.745499,73.783271,1.142113,0.682983,28.097017,0.068676,0.001038,0.899075,3181.981963,1.046219,0.069714,71.402000,59.800000,1.291667,3.000000,0.400000,63.000000,90.375638,166.000000,48.000000,1.850000,76.004385,1.607438,80.479490,1.748419,73.718707,1.910608,63.978989,42.000000,6.700000,11/24/21 11:21:18,0.500000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:28:48,83.400000,83.400000,86.000000,65.839145,1604.497109,3170.269282,73.797109,1.153210,0.642338,28.137662,0.068737,0.000976,0.899878,3155.281754,1.044997,0.069713,70.178000,55.700000,1.201667,2.700000,0.500000,331.000000,54.875811,359.000000,0.000000,0.900000,331.250300,1.244628,74.762323,1.680200,71.990532,1.889670,63.613557,42.000000,6.700000,11/24/21 11:21:18,0.600000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:29:48,83.600000,83.600000,87.000000,66.231927,1604.511092,3186.448748,73.811092,1.160661,0.651131,28.128869,0.068690,0.000989,0.899265,3175.647490,1.045516,0.069679,70.484000,56.100000,0.820000,1.600000,0.300000,345.000000,5.589013,359.000000,0.000000,1.175000,333.748068,1.021488,33.428952,1.631614,63.181125,1.867204,61.694612,42.000000,6.700000,11/24/21 11:21:18,0.500000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:30:48,83.800000,83.800000,87.000000,66.417728,1604.525397,3200.597619,73.825397,1.168153,0.655334,28.124666,0.068655,0.000995,0.898800,3191.131167,1.045864,0.069650,70.484000,56.100000,0.978333,1.600000,0.500000,140.000000,71.819124,342.000000,4.000000,0.600000,147.995025,0.901653,43.131242,1.611980,59.655401,1.850847,61.847742,42.000000,6.700000,11/24/21 11:21:18,0.500000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:31:48,84.000000,84.000000,87.000000,67.218272,1604.539878,3220.974923,73.839878,1.175687,0.673669,28.106331,0.068585,0.001022,0.897883,3221.645884,1.046739,0.069607,70.790000,57.300000,0.663333,1.500000,0.400000,112.000000,152.233105,262.000000,63.000000,0.800000,110.750500,0.823967,110.988713,1.354908,66.819183,1.828437,62.461448,337.000000,4.100000,11/24/21 11:24:36,0.500000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:32:48,84.000000,84.000000,87.000000,67.370198,1604.554543,3222.531033,73.854543,1.175687,0.677196,28.102804,0.068576,0.001028,0.897771,3225.399396,1.046871,0.069604,70.790000,57.600000,0.771667,1.500000,0.400000,71.000000,120.301557,204.000000,71.000000,1.100000,82.504636,0.716529,135.096615,1.330948,70.532201,1.783366,63.701926,337.000000,4.100000,11/24/21 11:24:36,0.400000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:33:48,84.200000,84.200000,87.000000,67.404555,1604.569444,3235.172732,73.869444,1.183264,0.678010,28.101990,0.068549,0.001028,0.897414,3237.272135,1.047094,0.069577,72.320000,57.300000,1.408333,3.000000,0.400000,32.000000,39.909183,359.000000,0.000000,2.175000,15.465336,1.090083,92.323096,1.284859,68.799248,1.759317,62.520307,337.000000,4.100000,11/24/21 11:24:36,0.400000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:34:48,84.300000,84.300000,87.000000,67.548475,1604.584452,3242.797140,73.884452,1.187068,0.681377,28.098623,0.068528,0.001033,0.897142,3246.357233,1.047315,0.069562,72.320000,57.400000,1.128333,2.200000,0.300000,45.000000,48.589596,357.000000,0.000000,1.200000,61.735036,1.270248,45.227283,1.165058,70.897753,1.743460,61.884159,37.000000,3.200000,11/24/21 11:26:01,0.600000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:35:48,84.300000,84.300000,87.000000,67.901787,1604.599420,3246.463063,73.899420,1.187068,0.689687,28.090313,0.068508,0.001046,0.896877,3255.203386,1.047625,0.069554,72.644000,58.100000,0.881667,1.900000,0.400000,56.000000,59.092201,352.000000,6.000000,1.625000,61.979075,1.010744,54.073112,1.107654,73.536913,1.721189,60.558607,37.000000,3.200000,11/24/21 11:26:01,0.400000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:36:48,84.300000,84.300000,87.000000,67.446837,1604.614351,3241.749790,73.914351,1.187068,0.679003,28.100997,0.068534,0.001030,0.897218,3243.830241,1.047227,0.069564,72.320000,57.200000,1.186667,1.900000,0.400000,81.000000,77.299965,157.000000,22.000000,1.375000,80.994940,1.034711,68.017417,1.033111,74.598616,1.697279,59.438489,344.000000,3.000000,11/24/21 11:33:20,0.400000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:37:48,84.000000,84.000000,87.000000,67.420687,1604.628967,3223.049749,73.928967,1.175687,0.678372,28.101628,0.068573,0.001029,0.897733,3226.650671,1.046914,0.069603,70.790000,57.700000,1.013333,2.100000,0.300000,58.000000,65.543162,359.000000,10.000000,1.650000,57.003433,1.101653,72.716578,1.007488,71.281281,1.700000,58.854686,344.000000,3.000000,11/24/21 11:33:20,0.600000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:38:48,83.800000,83.800000,87.000000,67.284607,1604.643316,3209.358996,73.943316,1.168153,0.675192,28.104808,0.068606,0.001025,0.898165,3212.257115,1.046603,0.069631,70.790000,57.800000,1.563333,2.600000,0.500000,50.000000,65.236860,130.000000,17.000000,1.400000,51.500000,1.287603,65.522333,1.041764,72.118247,1.712774,59.722092,344.000000,3.000000,11/24/21 11:33:20,0.500000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:39:48,83.400000,83.400000,86.000000,66.709987,1604.657205,3178.919083,73.957205,1.153210,0.661943,28.118057,0.068689,0.001006,0.899251,3176.127734,1.045725,0.069695,70.790000,57.400000,2.513333,3.900000,0.800000,66.000000,67.291688,105.000000,24.000000,1.200000,83.269026,2.038017,66.201116,1.210815,75.953331,1.740405,60.081333,55.000000,3.900000,11/24/21 11:39:17,1.200000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:40:48,82.900000,82.900000,86.000000,66.893646,1604.670204,3149.983297,73.970204,1.134766,0.666108,28.113892,0.068742,0.001013,0.899947,3152.994927,1.045399,0.069755,71.096000,58.700000,2.426667,4.300000,1.000000,64.000000,70.511068,145.000000,45.000000,2.875000,64.999314,2.460331,68.739623,1.354409,75.915359,1.764621,61.297483,63.000000,4.300000,11/24/21 11:40:37,1.000000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:41:48,82.400000,82.400000,84.000000,66.426431,1604.682381,3114.461700,73.982381,1.116579,0.655432,28.124568,0.068832,0.000997,0.901119,3114.050893,1.044520,0.069829,71.096000,58.700000,1.820000,3.000000,0.300000,47.000000,86.737300,169.000000,32.000000,2.725000,56.253628,2.118182,77.937118,1.470715,71.523213,1.752208,63.073297,63.000000,4.300000,11/24/21 11:40:37,1.000000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:42:48,82.000000,82.000000,85.000000,66.687395,1604.694022,3092.391781,73.994022,1.102213,0.661328,28.118672,0.068868,0.001007,0.901596,3098.231959,1.044354,0.069876,70.160000,60.000000,1.850000,3.600000,0.500000,112.000000,85.509271,152.000000,23.000000,2.550000,100.243403,1.842149,85.890554,1.579035,68.266258,1.758734,64.767086,63.000000,4.300000,11/24/21 11:40:37,0.500000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:43:48,81.600000,81.600000,85.000000,66.312554,1604.705207,3063.932777,74.005207,1.088007,0.652804,28.127196,0.068940,0.000995,0.902536,3067.061884,1.043652,0.069935,70.160000,60.000000,2.338333,3.400000,0.700000,64.000000,73.433145,133.000000,53.000000,2.425000,69.745537,2.099174,78.981030,1.672213,70.496088,1.770119,66.163241,63.000000,4.300000,11/24/21 11:40:37,1.500000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:44:48,81.100000,81.100000,84.000000,66.084036,1604.715692,3030.749179,74.015692,1.070475,0.647638,28.132362,0.069017,0.000988,0.903537,3033.913101,1.042978,0.070005,70.160000,60.500000,2.581667,4.200000,1.200000,69.000000,65.255765,82.000000,40.000000,2.750000,69.998856,2.458678,69.608572,1.816306,71.625527,1.787087,67.260451,63.000000,4.300000,11/24/21 11:40:37,1.100000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:45:48,80.600000,80.600000,84.000000,65.279043,1604.725363,2991.935584,74.025363,1.053190,0.629807,28.150193,0.069124,0.000962,0.904947,2987.282321,1.041835,0.070086,68.306000,59.800000,3.246667,5.100000,1.100000,72.000000,64.296763,90.000000,49.000000,1.325000,80.748837,2.911570,64.770080,2.052745,71.985425,1.824688,68.462698,55.000000,5.100000,11/24/21 11:44:53,2.200000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:46:48,80.200000,80.200000,82.000000,65.806706,1604.734264,2972.278009,74.034264,1.039537,0.641394,28.138606,0.069147,0.000980,0.905245,2977.432539,1.041879,0.070127,68.864000,61.700000,1.598333,3.300000,0.400000,74.000000,83.223396,138.000000,41.000000,1.950000,76.750214,2.427273,73.389515,2.093677,72.702102,1.826909,69.068470,55.000000,5.100000,11/24/21 11:44:53,2.200000,28.780000,30.120572,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:47:48,80.000000,80.000000,82.000000,65.524827,1604.742782,2968.850948,74.042782,1.032768,0.635153,28.134847,0.069164,0.000971,0.905460,2970.339933,1.041825,0.070134,68.864000,61.500000,1.310000,3.600000,0.400000,94.000000,95.063024,224.000000,30.000000,0.575000,119.684825,1.456198,88.334746,2.124626,74.844113,1.811886,69.105588,55.000000,5.100000,11/24/21 11:44:53,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:48:48,80.400000,80.400000,82.000000,65.187909,1604.751454,2990.390462,74.051454,1.046344,0.627806,28.142194,0.069130,0.000959,0.905025,2984.702708,1.041939,0.070089,68.594000,60.000000,3.151667,5.600000,0.400000,68.000000,70.894053,120.000000,49.000000,4.025000,70.000000,2.231405,81.301068,2.282030,75.390865,1.829325,69.028999,58.000000,5.600000,11/24/21 11:48:39,0.400000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:49:48,80.600000,80.600000,84.000000,65.662646,1604.760534,3007.381956,74.060534,1.053190,0.638233,28.131767,0.069079,0.000975,0.904354,3006.865450,1.042518,0.070054,68.594000,60.600000,2.265000,4.500000,0.600000,49.000000,68.762551,117.000000,33.000000,2.800000,50.997560,2.690083,70.027997,2.257571,75.555817,1.841683,68.737335,58.000000,5.600000,11/24/21 11:48:39,2.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:50:48,80.900000,80.900000,84.000000,65.414910,1604.769969,3023.548004,74.069969,1.063532,0.632801,28.137199,0.069054,0.000966,0.904027,3017.702704,1.042606,0.070020,69.854000,59.500000,1.991667,3.700000,0.900000,48.000000,64.754773,118.000000,22.000000,3.150000,50.996795,2.147107,66.805178,2.216140,74.972862,1.858484,67.808950,58.000000,5.600000,11/24/21 11:48:39,0.900000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:51:48,81.300000,81.300000,84.000000,66.031409,1604.779901,3054.322833,74.079901,1.077458,0.646475,28.123525,0.068969,0.000986,0.902919,3054.375266,1.043499,0.069955,70.160000,60.000000,1.433333,3.700000,0.400000,151.000000,82.251008,202.000000,24.000000,0.900000,174.163904,1.714876,72.306100,2.177537,74.478457,1.859400,68.108386,58.000000,5.600000,11/24/21 11:48:39,1.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:52:48,81.800000,81.800000,84.000000,65.519104,1604.790463,3080.207921,74.090463,1.095090,0.635152,28.134848,0.068933,0.000968,0.902448,3069.980844,1.043561,0.069901,69.548000,58.000000,1.598333,3.100000,0.400000,117.000000,67.570358,356.000000,6.000000,1.525000,101.462355,1.533884,74.291108,2.151747,72.863425,1.847598,68.572513,58.000000,5.600000,11/24/21 11:48:39,0.400000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:53:48,82.200000,82.200000,84.000000,65.491048,1604.801665,3104.631712,74.101665,1.109375,0.634563,28.135437,0.068884,0.000966,0.901800,3091.451835,1.043924,0.069850,69.260000,57.200000,1.776667,4.800000,0.300000,4.000000,17.442745,358.000000,0.000000,3.725000,1.250129,1.680992,46.187256,2.096173,69.004039,1.846959,68.889702,58.000000,5.600000,11/24/21 11:48:39,0.400000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:54:48,82.500000,82.500000,84.000000,65.003691,1604.813295,3118.444922,74.113295,1.120196,0.623949,28.146051,0.068872,0.000949,0.901641,3096.733676,1.043819,0.069821,70.178000,55.700000,2.990000,5.400000,0.600000,351.000000,17.856391,359.000000,0.000000,3.950000,4.265615,2.372727,18.281702,2.137604,64.307646,1.882227,67.822278,58.000000,5.600000,11/24/21 11:48:39,0.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:55:48,82.500000,82.500000,84.000000,65.003691,1604.825011,3118.444922,74.125011,1.120196,0.623949,28.146051,0.068872,0.000949,0.901641,3096.733676,1.043819,0.069821,70.178000,55.700000,1.920000,3.800000,0.500000,22.000000,3.200529,359.000000,0.000000,0.550000,2.845123,2.474380,11.780754,2.002995,59.925533,1.879422,67.139334,58.000000,5.600000,11/24/21 11:48:39,1.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:56:48,82.700000,82.700000,86.000000,65.498466,1604.836895,3135.542316,74.136895,1.127460,0.634760,28.135240,0.068820,0.000965,0.900962,3119.260668,1.044413,0.069785,70.484000,56.300000,2.176667,5.100000,0.600000,48.000000,47.777780,133.000000,8.000000,1.600000,49.246696,2.063636,28.660435,2.061730,55.655174,1.895529,66.980193,58.000000,5.600000,11/24/21 11:48:39,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:57:48,82.900000,82.900000,86.000000,65.530059,1604.848889,3148.174665,74.148889,1.134766,0.635469,28.134531,0.068793,0.000966,0.900607,3131.046512,1.044632,0.069759,70.484000,56.000000,2.073333,4.200000,0.600000,60.000000,30.217883,354.000000,0.000000,1.225000,75.275748,2.112397,38.782566,2.134942,49.292928,1.897556,66.160082,58.000000,5.600000,11/24/21 11:48:39,0.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:58:48,82.900000,82.900000,86.000000,65.530059,1604.861063,3148.174665,74.161063,1.134766,0.635469,28.134531,0.068793,0.000966,0.900607,3131.046512,1.044632,0.069759,70.484000,56.000000,2.741667,4.500000,0.600000,140.000000,110.772579,155.000000,26.000000,3.650000,148.001681,2.400000,68.418491,2.100499,52.175555,1.911441,66.889688,15.000000,5.400000,11/24/21 11:54:40,0.900000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 11:59:48,82.900000,82.900000,86.000000,66.445328,1604.873204,3157.190769,74.173204,1.134766,0.655895,28.114105,0.068743,0.000997,0.899954,3152.768441,1.045391,0.069740,70.790000,57.800000,2.943333,3.900000,2.100000,52.000000,91.377612,141.000000,46.000000,2.800000,54.992650,2.828099,100.428895,2.164226,54.393154,1.900750,68.149591,15.000000,5.400000,11/24/21 11:54:40,2.200000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:00:48,82.900000,82.900000,86.000000,66.092394,1604.885311,3153.684285,74.185311,1.134766,0.647951,28.122049,0.068762,0.000985,0.900208,3144.319150,1.045095,0.069748,70.790000,57.100000,2.023333,4.800000,0.700000,56.000000,75.018446,125.000000,46.000000,0.950000,53.499390,2.494215,83.237211,2.170216,55.802014,1.867204,68.439934,15.000000,5.400000,11/24/21 11:54:40,2.100000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:01:48,83.100000,83.100000,86.000000,66.531308,1604.897587,3170.369959,74.197587,1.142113,0.657857,28.112143,0.068713,0.001000,0.899559,3165.884320,1.045656,0.069713,70.790000,57.600000,1.043333,3.000000,0.400000,328.000000,66.346384,350.000000,14.000000,1.575000,332.980383,1.547107,71.367383,2.126622,54.129157,1.831741,68.189421,15.000000,5.400000,11/24/21 11:54:40,0.700000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:02:48,83.400000,83.400000,86.000000,67.062023,1604.910132,3194.195413,74.210132,1.153210,0.670015,28.099985,0.068645,0.001018,0.898673,3195.357475,1.046398,0.069663,71.096000,58.100000,1.321667,3.600000,0.400000,12.000000,68.560945,353.000000,1.000000,3.175000,33.891330,1.180992,67.416386,2.099334,54.093251,1.802444,67.241695,15.000000,5.400000,11/24/21 11:54:40,0.400000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:03:48,83.600000,83.600000,87.000000,66.642362,1604.923026,3202.257300,74.223026,1.160661,0.660416,28.109584,0.068643,0.001003,0.898649,3196.160259,1.046233,0.069646,70.484000,56.900000,1.445000,4.100000,0.400000,60.000000,73.564929,136.000000,9.000000,1.950000,52.498168,1.381818,70.600158,2.072379,59.334141,1.776618,66.169893,15.000000,5.400000,11/24/21 11:54:40,0.400000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:04:48,83.800000,83.800000,87.000000,66.777424,1604.936234,3215.916383,74.236234,1.168153,0.663511,28.106489,0.068610,0.001007,0.898219,3210.467694,1.046541,0.069618,70.484000,56.800000,2.185000,5.000000,0.500000,15.000000,61.470372,130.000000,0.000000,2.900000,27.878747,1.829752,66.851960,1.990516,64.421642,1.773646,65.880006,24.000000,5.100000,11/24/21 11:56:24,0.700000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:05:48,83.600000,83.600000,87.000000,65.816339,1604.949351,3194.062381,74.249351,1.160661,0.641845,28.128155,0.068689,0.000975,0.899243,3176.407444,1.045542,0.069663,70.178000,55.300000,2.493333,5.900000,0.500000,57.000000,74.482984,349.000000,8.000000,0.800000,88.348704,2.332231,66.253454,2.042263,69.457145,1.789808,66.068174,28.000000,5.900000,11/24/21 12:05:00,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:06:48,83.600000,83.600000,87.000000,66.180263,1604.962217,3197.647469,74.262217,1.160661,0.649970,28.120030,0.068669,0.000987,0.898983,3185.047695,1.045844,0.069656,70.484000,56.000000,2.831667,5.100000,0.600000,91.000000,61.692545,357.000000,15.000000,2.600000,93.499695,2.681818,65.995191,2.109151,71.042009,1.819106,65.394243,28.000000,5.900000,11/24/21 12:05:00,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:07:48,83.400000,83.400000,86.000000,66.200505,1604.974781,3185.542586,74.274781,1.153210,0.650411,28.119589,0.068693,0.000988,0.899300,3174.498092,1.045668,0.069681,70.484000,56.400000,1.708333,3.000000,0.600000,112.000000,80.186423,200.000000,13.000000,0.975000,98.222778,2.260331,70.351993,2.072047,76.290007,1.838350,65.631961,28.000000,5.900000,11/24/21 12:05:00,1.100000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:08:48,83.300000,83.300000,86.000000,66.210022,1604.987237,3191.197605,74.287237,1.149501,0.650617,28.109383,0.068681,0.000989,0.899139,3179.845728,1.045952,0.069669,70.484000,56.600000,1.561667,5.400000,0.400000,119.000000,119.208721,211.000000,41.000000,1.050000,125.510674,1.643802,97.124971,1.958735,76.132146,1.853652,66.012415,28.000000,5.900000,11/24/21 12:05:00,0.600000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:09:48,82.900000,82.900000,86.000000,66.244112,1604.999399,3166.904649,74.299399,1.134766,0.651356,28.108644,0.068730,0.000990,0.899779,3158.578581,1.045594,0.069720,70.790000,57.400000,3.161667,5.100000,0.700000,68.000000,61.050462,104.000000,23.000000,0.800000,44.980302,2.348760,83.494102,1.979534,72.356675,1.842710,66.806947,28.000000,5.900000,11/24/21 12:05:00,1.000000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:10:48,82.200000,82.200000,84.000000,66.239536,1605.010662,3123.700422,74.310662,1.109375,0.651203,28.108797,0.068819,0.000991,0.900947,3119.785198,1.044914,0.069810,69.548000,58.700000,2.626667,4.500000,1.100000,42.000000,62.078852,109.000000,41.000000,2.875000,49.722872,2.878512,61.976926,2.036106,70.726794,1.837045,67.125470,28.000000,5.900000,11/24/21 12:05:00,1.000000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:11:48,81.600000,81.600000,85.000000,66.553102,1605.021059,3089.782088,74.321059,1.088007,0.658244,28.101756,0.068878,0.001003,0.901720,3094.125721,1.044597,0.069881,70.160000,60.500000,2.968333,4.000000,2.100000,59.000000,64.606201,92.000000,45.000000,2.575000,63.491404,2.781818,63.390067,2.228619,70.230055,1.858539,66.777069,28.000000,5.900000,11/24/21 12:05:00,2.100000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:12:48,81.300000,81.300000,84.000000,66.652487,1605.030733,3072.237668,74.330733,1.077458,0.660482,28.099518,0.068911,0.001007,0.902148,3079.917237,1.044390,0.069918,70.448000,61.300000,3.033333,4.100000,1.500000,56.000000,54.673509,357.000000,12.000000,3.375000,51.499085,3.001653,59.554112,2.403494,68.584266,1.875535,67.097273,28.000000,5.900000,11/24/21 12:05:00,2.200000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:13:48,81.100000,81.100000,84.000000,66.793949,1605.039971,3061.295170,74.339971,1.070475,0.663695,28.096305,0.068928,0.001012,0.902379,3072.271898,1.044317,0.069941,70.718000,62.000000,1.233333,2.800000,0.400000,64.000000,82.454228,170.000000,49.000000,0.850000,59.750730,2.136364,67.767116,2.378869,69.619323,1.871230,68.134370,28.000000,5.900000,11/24/21 12:05:00,1.500000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:14:48,81.300000,81.300000,84.000000,66.747013,1605.049239,3073.190001,74.349239,1.077458,0.662637,28.097363,0.068905,0.001010,0.902079,3082.211007,1.044470,0.069916,70.448000,61.500000,1.408333,2.600000,0.800000,84.000000,82.787543,150.000000,42.000000,1.875000,81.252569,1.336364,82.391952,2.307155,71.917871,1.846626,69.480436,28.000000,5.900000,11/24/21 12:05:00,0.600000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:15:48,81.300000,81.300000,84.000000,67.262147,1605.058685,3078.428201,74.358685,1.077458,0.674489,28.085511,0.068876,0.001029,0.901699,3094.829886,1.044911,0.069905,70.718000,62.600000,2.140000,3.400000,0.900000,52.000000,69.593558,160.000000,34.000000,2.800000,58.251731,1.769421,76.109961,2.265391,71.572736,1.864926,69.999638,60.000000,5.400000,11/24/21 12:08:30,0.900000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:16:48,81.600000,81.600000,85.000000,66.696598,1605.068402,3091.224341,74.368402,1.088007,0.661508,28.098492,0.068870,0.001008,0.901615,3097.599854,1.044718,0.069878,70.160000,60.800000,1.886667,3.700000,0.600000,79.000000,65.015428,352.000000,6.000000,1.375000,47.490221,2.012397,67.535910,2.173710,71.983071,1.873313,69.676965,60.000000,5.400000,11/24/21 12:08:30,0.900000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:17:48,81.800000,81.800000,84.000000,66.208757,1605.078335,3098.701725,74.378335,1.095090,0.650483,28.109517,0.068871,0.000991,0.901636,3096.921574,1.044501,0.069862,69.854000,59.400000,1.240000,2.100000,0.600000,331.000000,52.012129,359.000000,4.000000,0.950000,351.053493,1.569421,58.773012,2.123794,69.467342,1.869286,69.270329,60.000000,5.400000,11/24/21 12:08:30,0.600000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:18:48,82.200000,82.200000,84.000000,66.485314,1605.088768,3126.150537,74.388768,1.109375,0.656750,28.103250,0.068805,0.001000,0.900769,3125.687899,1.045120,0.069805,69.854000,59.200000,1.063333,2.500000,0.400000,53.000000,27.326952,359.000000,0.000000,1.975000,59.492778,1.156198,40.181966,2.074376,63.001869,1.855596,68.538325,62.000000,5.100000,11/24/21 12:09:33,0.600000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:19:48,82.500000,82.500000,85.000000,67.349199,1605.099554,3153.412853,74.399554,1.120196,0.676598,28.083402,0.068719,0.001030,0.899634,3163.381117,1.046148,0.069748,71.726000,60.400000,0.951667,2.300000,0.300000,127.000000,66.455794,352.000000,7.000000,0.375000,112.248275,1.005785,43.044321,1.853577,63.375845,1.849681,67.800550,60.000000,4.500000,11/24/21 12:10:08,0.700000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:20:48,82.900000,82.900000,87.000000,67.772531,1605.110745,3182.440208,74.410745,1.134766,0.686533,28.073467,0.068644,0.001044,0.898653,3196.032871,1.046904,0.069687,71.726000,60.500000,0.578333,1.800000,0.300000,328.000000,117.090087,353.000000,19.000000,1.300000,340.500000,0.773554,94.233742,1.652745,67.636258,1.839739,67.864290,48.000000,4.100000,11/24/21 12:12:34,0.300000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:21:48,83.600000,83.600000,87.000000,67.298674,1605.122764,3220.633733,74.422764,1.160661,0.675505,28.084495,0.068582,0.001026,0.897847,3222.866777,1.047168,0.069608,71.096000,58.200000,1.020000,2.500000,0.300000,212.000000,346.785215,359.000000,2.000000,0.700000,164.160893,0.796694,98.651303,1.457238,66.070358,1.802777,67.722582,48.000000,4.100000,11/24/21 12:12:34,0.300000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:22:48,84.000000,84.000000,87.000000,67.471098,1605.135379,3246.996085,74.435379,1.175687,0.679547,28.080453,0.068522,0.001031,0.897057,3249.196764,1.047704,0.069553,70.790000,57.800000,2.101667,5.100000,0.800000,79.000000,71.409414,332.000000,5.000000,3.750000,71.000000,1.555372,53.618831,1.365391,68.312855,1.820939,67.397968,69.000000,5.100000,11/24/21 12:22:43,0.500000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:23:48,84.000000,84.000000,87.000000,66.861054,1605.148238,3252.485342,74.448238,1.175687,0.665439,28.084561,0.068532,0.001010,0.897188,3244.821318,1.047551,0.069541,70.484000,56.600000,1.243333,3.000000,0.300000,351.000000,70.888075,351.000000,9.000000,0.625000,350.441342,1.665289,71.537181,1.363062,66.808552,1.810497,67.526406,69.000000,5.100000,11/24/21 12:22:43,0.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:24:48,84.000000,84.000000,87.000000,67.621877,1605.161062,3260.272064,74.461062,1.175687,0.683074,28.066926,0.068489,0.001036,0.896625,3263.608144,1.048209,0.069525,71.096000,58.100000,1.088333,2.300000,0.400000,119.000000,347.840932,358.000000,0.000000,0.700000,124.500000,1.180992,41.055068,1.332280,59.649484,1.789836,67.449655,69.000000,5.100000,11/24/21 12:22:43,0.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:25:48,84.200000,84.200000,87.000000,67.200738,1605.173910,3268.225612,74.473910,1.183264,0.673277,28.076723,0.068487,0.001021,0.896608,3264.175868,1.048036,0.069509,72.014000,56.900000,1.980000,4.900000,0.700000,278.000000,30.428087,354.000000,1.000000,2.175000,320.157648,1.526446,13.971056,1.316972,54.076441,1.798556,67.349266,69.000000,5.100000,11/24/21 12:22:43,0.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:26:48,84.200000,84.200000,87.000000,67.047050,1605.186933,3266.658424,74.486933,1.183264,0.669727,28.080273,0.068496,0.001016,0.896721,3260.394660,1.047903,0.069512,72.014000,56.600000,2.820000,6.400000,1.000000,61.000000,20.297798,358.000000,0.000000,1.200000,51.770172,2.388430,26.688544,1.409151,48.800057,1.813330,66.709111,352.000000,6.400000,11/24/21 12:26:26,1.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:27:48,83.800000,83.800000,87.000000,66.930394,1605.199610,3240.895883,74.499610,1.168153,0.667015,28.082985,0.068553,0.001012,0.897468,3235.489975,1.047417,0.069566,70.790000,57.100000,3.156667,5.400000,1.000000,322.000000,356.392478,358.000000,3.000000,2.975000,345.018174,2.982645,5.955907,1.599002,40.853008,1.844765,65.190765,352.000000,6.400000,11/24/21 12:26:26,1.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:28:48,83.600000,83.600000,87.000000,67.348627,1605.211839,3232.866392,74.511839,1.160661,0.676665,28.073335,0.068555,0.001028,0.897490,3234.754842,1.047584,0.069582,71.096000,58.300000,1.093333,2.200000,0.400000,25.000000,292.691031,344.000000,6.000000,0.600000,125.251715,2.117355,338.303825,1.603661,38.726890,1.842655,64.955317,352.000000,6.400000,11/24/21 12:26:26,1.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:29:48,83.600000,83.600000,87.000000,67.547692,1605.223959,3223.196040,74.523959,1.160661,0.681308,28.078692,0.068568,0.001035,0.897661,3229.047726,1.047384,0.069602,71.096000,58.700000,1.641667,2.700000,0.600000,98.000000,32.867535,358.000000,0.000000,0.625000,91.295009,1.374380,2.676157,1.670383,34.643245,1.856345,65.086309,352.000000,6.400000,11/24/21 12:26:26,0.500000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:30:48,83.400000,83.400000,86.000000,67.112011,1605.235790,3218.142458,74.535790,1.153210,0.671168,28.078832,0.068593,0.001020,0.897996,3217.880945,1.047186,0.069613,71.096000,58.200000,2.000000,4.500000,0.500000,324.000000,44.881868,355.000000,3.000000,2.275000,331.236000,1.811570,37.242328,1.812978,27.074843,1.873202,64.799045,352.000000,6.400000,11/24/21 12:26:26,0.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:31:48,83.300000,83.300000,87.000000,67.710452,1605.247452,3218.146901,74.547452,1.149501,0.685102,28.064898,0.068572,0.001041,0.897716,3227.216225,1.047610,0.069613,71.402000,59.600000,1.283333,3.000000,0.300000,341.000000,224.971408,353.000000,22.000000,0.675000,335.101089,1.633058,69.696146,1.839101,27.636650,1.883671,63.973918,352.000000,6.400000,11/24/21 12:26:26,0.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:32:48,83.100000,83.100000,86.000000,67.278006,1605.258826,3201.374842,74.558826,1.142113,0.674989,28.075011,0.068622,0.001026,0.898371,3205.415457,1.047039,0.069648,71.402000,59.100000,1.043333,3.800000,0.300000,320.000000,59.372623,358.000000,6.000000,3.325000,324.206828,1.167769,76.533655,1.737105,25.412135,1.888309,62.898560,352.000000,6.400000,11/24/21 12:26:26,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:33:48,83.100000,83.100000,86.000000,66.732075,1605.270156,3195.825587,74.570156,1.142113,0.662425,28.087575,0.068653,0.001007,0.898773,3192.034533,1.046571,0.069660,71.096000,58.000000,1.060000,2.600000,0.200000,101.000000,77.731645,359.000000,8.000000,0.450000,132.756458,1.047107,65.402293,1.714809,22.028992,1.882560,63.311498,352.000000,6.400000,11/24/21 12:26:26,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:34:48,83.100000,83.100000,86.000000,66.531308,1605.281457,3193.807852,74.581457,1.142113,0.657857,28.092143,0.068664,0.001000,0.898919,3187.170227,1.046401,0.069664,70.790000,57.600000,1.343333,3.800000,0.300000,208.000000,211.905226,347.000000,13.000000,3.075000,222.000000,1.214050,153.054420,1.740932,26.002877,1.885976,63.917242,352.000000,6.400000,11/24/21 12:26:26,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:35:48,83.100000,83.100000,86.000000,66.075082,1605.292728,3189.268287,74.592728,1.142113,0.647578,28.102422,0.068689,0.000984,0.899248,3176.228428,1.046018,0.069673,70.484000,56.700000,2.303333,4.100000,0.900000,307.000000,240.353783,307.000000,207.000000,2.275000,291.321110,1.810744,230.170574,1.775374,5.777005,1.909720,64.109223,352.000000,6.400000,11/24/21 12:26:26,0.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:36:48,83.100000,83.100000,86.000000,66.227857,1605.303968,3190.781423,74.603968,1.142113,0.651004,28.098996,0.068681,0.000989,0.899138,3179.875250,1.046146,0.069670,70.790000,57.000000,0.818333,1.500000,0.300000,65.000000,51.319272,353.000000,7.000000,1.000000,84.547056,1.571074,258.777706,1.573710,17.637406,1.903555,63.620231,310.000000,5.400000,11/24/21 12:27:32,0.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:37:48,82.900000,82.900000,86.000000,67.238199,1605.315056,3188.650411,74.615056,1.134766,0.674051,28.075949,0.068650,0.001025,0.898732,3193.388256,1.046811,0.069675,71.402000,59.400000,1.095000,1.900000,0.400000,304.000000,64.973705,349.000000,17.000000,0.550000,355.635037,0.966116,58.537671,1.369551,48.923894,1.905137,63.616554,348.000000,4.500000,11/24/21 12:30:43,0.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:38:48,82.700000,82.700000,86.000000,66.057753,1605.325918,3164.456368,74.625918,1.127460,0.647162,28.102838,0.068741,0.000984,0.899925,3153.725316,1.045617,0.069725,70.790000,57.400000,1.448333,3.100000,0.400000,71.000000,212.011990,359.000000,6.000000,1.900000,89.780100,1.270248,66.023612,1.402496,59.515087,1.903027,63.596415,348.000000,4.500000,11/24/21 12:30:43,0.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:39:48,82.700000,82.700000,86.000000,66.458647,1605.336544,3168.440485,74.636544,1.127460,0.656182,28.093818,0.068719,0.000998,0.899636,3163.326226,1.045953,0.069717,71.096000,58.200000,2.193333,3.400000,0.900000,12.000000,38.829049,359.000000,0.000000,2.475000,6.009631,1.810744,37.904748,1.457404,60.828294,1.897751,62.970738,348.000000,4.500000,11/24/21 12:30:43,0.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:40:48,82.700000,82.700000,86.000000,65.447149,1605.347142,3158.480873,74.647142,1.127460,0.633633,28.116367,0.068774,0.000964,0.900358,3139.329727,1.045114,0.069738,70.484000,56.200000,2.371667,4.000000,1.000000,40.000000,356.552206,359.000000,1.000000,2.350000,47.750998,2.283471,17.669651,1.496339,41.748028,1.897167,61.523416,277.000000,4.100000,11/24/21 12:35:34,1.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:41:48,82.700000,82.700000,86.000000,65.447149,1605.357713,3158.480873,74.657713,1.127460,0.633633,28.116367,0.068774,0.000964,0.900358,3139.329727,1.045114,0.069738,70.484000,56.200000,3.576667,5.100000,1.900000,22.000000,20.573342,55.000000,4.000000,2.575000,19.749929,2.972727,9.222657,1.723295,36.368752,1.926437,59.978705,18.000000,5.100000,11/24/21 12:41:05,1.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:42:48,82.700000,82.700000,86.000000,65.702941,1605.368256,3160.970563,74.668256,1.127460,0.639270,28.110730,0.068760,0.000972,0.900178,3145.327047,1.045324,0.069732,70.484000,56.700000,1.235000,3.100000,0.400000,66.000000,78.246152,193.000000,2.000000,1.600000,81.921844,2.406612,42.801237,1.746090,38.949917,1.916079,59.719683,18.000000,5.100000,11/24/21 12:41:05,1.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:43:48,82.700000,82.700000,86.000000,66.558116,1605.378771,3169.436572,74.678771,1.127460,0.658437,28.091563,0.068713,0.001002,0.899564,3165.726935,1.046037,0.069715,71.096000,58.400000,1.768333,2.800000,1.000000,84.000000,80.731450,125.000000,42.000000,1.750000,82.750558,1.513223,79.233738,1.812812,45.150271,1.906665,59.883134,18.000000,5.100000,11/24/21 12:41:05,0.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:44:48,82.900000,82.900000,86.000000,65.939977,1605.389455,3175.618363,74.689455,1.134766,0.644547,28.105453,0.068722,0.000980,0.899677,3161.974585,1.045713,0.069702,70.484000,56.800000,2.148333,4.200000,0.500000,93.000000,73.236969,136.000000,35.000000,0.575000,88.227150,1.959504,76.917019,1.897338,48.882517,1.899556,60.081297,18.000000,5.100000,11/24/21 12:41:05,1.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:45:48,82.900000,82.900000,86.000000,65.939977,1605.400176,3175.618363,74.700176,1.134766,0.644547,28.105453,0.068722,0.000980,0.899677,3161.974585,1.045713,0.069702,70.484000,56.800000,0.708333,1.400000,0.300000,21.000000,45.397195,338.000000,0.000000,0.600000,12.503079,1.434711,62.442957,1.736938,49.948214,1.856901,59.718569,18.000000,5.100000,11/24/21 12:41:05,0.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:46:48,82.900000,82.900000,86.000000,66.495441,1605.410870,3181.131447,74.710870,1.134766,0.657029,28.092971,0.068691,0.000999,0.899277,3175.260958,1.046177,0.069690,70.790000,57.900000,1.701667,3.800000,0.400000,341.000000,53.476951,356.000000,4.000000,3.300000,343.500000,1.200000,50.043623,1.823461,50.342016,1.858789,59.023910,18.000000,5.100000,11/24/21 12:41:05,0.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:47:48,83.100000,83.100000,86.000000,65.560673,1605.421791,3195.945974,74.721791,1.142113,0.636157,28.103843,0.068693,0.000967,0.899293,3174.715984,1.045965,0.069659,70.178000,55.700000,1.143333,2.800000,0.400000,210.000000,203.404968,341.000000,107.000000,1.450000,211.999848,1.415702,73.925959,1.827454,49.300581,1.855512,58.621395,18.000000,5.100000,11/24/21 12:41:05,0.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:48:48,83.400000,83.400000,86.000000,66.200505,1605.433005,3220.696928,74.733005,1.153210,0.650411,28.089589,0.068620,0.000988,0.898341,3206.424175,1.046785,0.069608,70.484000,56.400000,1.263333,2.300000,0.300000,7.000000,312.013934,356.000000,3.000000,2.225000,8.500000,1.219008,287.320408,1.811980,41.947493,1.825132,57.117388,18.000000,5.100000,11/24/21 12:41:05,0.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:49:48,83.600000,83.600000,87.000000,66.231927,1605.444454,3233.311203,74.744454,1.160661,0.651131,28.088869,0.068593,0.000989,0.897987,3218.209121,1.047005,0.069581,70.484000,56.100000,3.110000,5.900000,0.900000,272.000000,327.672354,359.000000,220.000000,1.875000,252.561083,2.179339,319.975025,1.904160,32.590946,1.838545,55.296250,343.000000,5.900000,11/24/21 12:49:05,1.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:50:48,83.600000,83.600000,87.000000,66.437780,1605.455943,3235.361631,74.755943,1.160661,0.655773,28.084227,0.068581,0.000996,0.897838,3223.153008,1.047178,0.069577,70.484000,56.500000,1.870000,3.900000,0.500000,336.000000,325.836133,358.000000,0.000000,2.350000,340.499199,2.487603,327.365914,1.853577,32.650811,1.836990,54.014913,343.000000,5.900000,11/24/21 12:49:05,0.900000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:51:48,83.600000,83.600000,87.000000,66.180263,1605.467402,3232.798611,74.767402,1.160661,0.649970,28.090030,0.068596,0.000987,0.898024,3216.973277,1.046961,0.069583,70.484000,56.000000,1.596667,3.700000,0.300000,47.000000,335.743889,359.000000,1.000000,1.175000,23.575302,1.736364,329.719585,1.656572,29.252304,1.838934,52.523836,343.000000,5.900000,11/24/21 12:49:05,0.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:52:48,83.400000,83.400000,86.000000,66.507133,1605.478585,3223.753131,74.778585,1.153210,0.657330,28.082670,0.068603,0.000999,0.898119,3213.792511,1.047043,0.069601,70.790000,57.000000,1.480000,4.600000,0.300000,21.000000,37.934390,354.000000,2.000000,2.300000,47.933356,1.545455,15.993574,1.679700,24.649829,1.837017,51.731574,343.000000,5.900000,11/24/21 12:49:05,0.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:53:48,83.300000,83.300000,86.000000,66.566238,1605.489698,3218.192337,74.789698,1.149501,0.658664,28.081336,0.068612,0.001001,0.898242,3209.702701,1.046996,0.069613,70.790000,57.300000,1.975000,4.500000,0.300000,346.000000,20.942779,354.000000,2.000000,0.800000,332.227860,1.723140,30.652563,1.700499,13.759591,1.841350,51.701430,343.000000,5.900000,11/24/21 12:49:05,0.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:54:48,83.100000,83.100000,86.000000,66.278626,1605.500437,3203.008801,74.800437,1.142113,0.652146,28.087854,0.068653,0.000991,0.898782,3191.737428,1.046561,0.069645,70.790000,57.100000,2.415000,6.100000,0.600000,23.000000,345.780205,358.000000,1.000000,2.125000,1.154323,2.188430,0.645066,1.724459,358.982199,1.831519,51.022070,356.000000,6.100000,11/24/21 12:54:37,0.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:55:48,82.700000,82.700000,86.000000,66.308880,1605.510829,3178.671496,74.810829,1.127460,0.652800,28.087200,0.068703,0.000993,0.899424,3170.372243,1.046199,0.069695,70.790000,57.900000,2.053333,4.200000,0.700000,54.000000,30.084361,359.000000,4.000000,2.500000,50.249843,2.222314,4.230912,1.858735,357.958708,1.832824,51.427341,356.000000,6.100000,11/24/21 12:54:37,1.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:56:48,82.400000,82.400000,84.000000,65.727810,1605.520837,3154.443094,74.820837,1.116579,0.639800,28.100200,0.068772,0.000974,0.900339,3139.976082,1.045426,0.069746,70.790000,57.300000,4.685000,9.000000,2.400000,346.000000,26.962117,355.000000,2.000000,5.175000,349.500000,3.355372,28.294003,2.160732,356.766801,1.874868,50.869792,21.000000,9.000000,11/24/21 12:56:19,1.000000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:57:48,82.000000,82.000000,84.000000,65.953890,1605.530277,3131.984144,74.830277,1.102213,0.644794,28.095206,0.068811,0.000982,0.900844,3123.203316,1.045226,0.069793,69.548000,58.500000,2.088333,4.700000,0.400000,85.000000,25.825833,359.000000,11.000000,1.175000,69.962853,3.380165,26.802444,2.252080,0.584105,1.875007,50.985753,21.000000,9.000000,11/24/21 12:56:19,2.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:58:48,81.600000,81.600000,84.000000,65.728002,1605.539179,3105.065370,74.839179,1.088007,0.639748,28.100252,0.068874,0.000975,0.901672,3095.726352,1.044652,0.069849,69.548000,58.800000,3.556667,8.600000,0.700000,8.000000,25.239319,359.000000,0.000000,3.025000,23.006939,2.838843,25.035346,2.482529,7.716979,1.889336,49.218807,21.000000,9.000000,11/24/21 12:56:19,0.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 12:59:48,81.500000,81.500000,85.000000,66.745549,1605.547789,3108.999933,74.847789,1.084481,0.662618,28.077382,0.068831,0.001010,0.901104,3114.548945,1.045407,0.069841,70.448000,61.100000,1.398333,2.600000,0.600000,36.000000,66.336541,356.000000,11.000000,2.475000,41.500000,2.467769,49.535156,2.311481,19.205261,1.863427,48.614765,21.000000,9.000000,11/24/21 12:56:19,0.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:00:48,81.300000,81.300000,84.000000,65.934816,1605.556189,3088.555129,74.856189,1.077458,0.644320,28.095680,0.068901,0.000983,0.902025,3084.002795,1.044533,0.069884,69.854000,59.800000,2.376667,3.600000,0.500000,104.000000,74.395439,128.000000,28.000000,0.550000,108.727602,1.887603,69.923155,2.362562,29.398967,1.868703,48.557503,21.000000,9.000000,11/24/21 12:56:19,1.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:01:48,81.100000,81.100000,84.000000,66.036163,1605.564248,3077.187521,74.864248,1.070475,0.646567,28.093433,0.068921,0.000986,0.902287,3075.329767,1.044423,0.069908,70.160000,60.400000,1.360000,2.700000,0.300000,348.000000,79.670661,355.000000,0.000000,1.350000,355.481614,1.874380,76.406425,2.336938,37.523540,1.874035,48.869454,21.000000,9.000000,11/24/21 12:56:19,1.100000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:02:48,80.900000,80.900000,84.000000,66.558919,1605.571975,3070.020909,74.871975,1.063532,0.658326,28.081674,0.068918,0.001005,0.902243,3076.782129,1.044667,0.069922,70.448000,61.900000,1.260000,2.600000,0.500000,102.000000,55.065172,358.000000,5.000000,0.825000,78.169541,1.303306,69.874459,2.315308,38.785312,1.873674,48.524094,21.000000,9.000000,11/24/21 12:56:19,0.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:03:48,80.900000,80.900000,84.000000,65.944166,1605.579798,3063.906936,74.879798,1.063532,0.644500,28.095500,0.068952,0.000984,0.902687,3062.060175,1.044153,0.069935,70.160000,60.600000,1.798333,4.800000,0.600000,11.000000,96.621724,171.000000,11.000000,1.650000,52.812970,1.526446,80.072452,2.296672,46.966758,1.878978,49.055238,21.000000,9.000000,11/24/21 12:56:19,0.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:04:48,80.900000,80.900000,84.000000,66.087049,1605.587468,3065.317777,74.887468,1.063532,0.647691,28.092309,0.068944,0.000988,0.902585,3065.456906,1.044272,0.069932,70.160000,60.900000,0.940000,2.600000,0.400000,32.000000,80.488071,359.000000,4.000000,0.650000,63.288645,1.365289,89.937221,2.150915,57.355326,1.859206,49.276161,21.000000,9.000000,11/24/21 12:56:19,0.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:05:48,80.900000,80.900000,84.000000,66.418063,1605.595120,3068.609916,74.895120,1.063532,0.655135,28.084865,0.068926,0.001000,0.902345,3073.384112,1.044549,0.069925,70.448000,61.600000,1.438333,2.900000,0.300000,11.000000,16.452490,359.000000,1.000000,2.225000,44.786702,1.196694,53.560320,2.091015,57.740416,1.840544,48.428271,21.000000,9.000000,11/24/21 12:56:19,0.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:06:48,80.900000,80.900000,84.000000,66.370977,1605.602752,3068.139595,74.902752,1.063532,0.654072,28.085928,0.068928,0.000998,0.902380,3072.251526,1.044509,0.069926,70.448000,61.500000,1.595000,3.000000,0.500000,144.000000,41.965325,357.000000,0.000000,0.800000,109.346651,1.509917,30.702129,1.786190,60.456754,1.820383,47.950762,7.000000,8.600000,11/24/21 12:58:27,0.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:07:48,80.900000,80.900000,84.000000,66.276605,1605.610364,3067.198969,74.910364,1.063532,0.651945,28.088055,0.068933,0.000995,0.902448,3069.986481,1.044430,0.069928,70.448000,61.300000,1.078333,2.400000,0.300000,102.000000,57.715046,355.000000,3.000000,1.100000,74.295583,1.345455,50.369443,1.679534,63.372001,1.809359,47.396147,7.000000,8.600000,11/24/21 12:58:27,0.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:08:48,80.900000,80.900000,84.000000,66.370977,1605.617957,3068.139595,74.917957,1.063532,0.654072,28.085928,0.068928,0.000998,0.902380,3072.251526,1.044509,0.069926,70.448000,61.500000,2.218333,4.500000,0.700000,58.000000,66.793874,116.000000,30.000000,2.250000,46.497809,1.638843,63.436877,1.546922,67.029231,1.820355,46.901013,74.000000,4.800000,11/24/21 13:03:02,0.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:09:48,80.700000,80.700000,84.000000,65.994091,1605.625286,3052.020608,74.925286,1.056627,0.645599,28.094401,0.068975,0.000986,0.902986,3052.156920,1.044001,0.069960,70.448000,61.100000,2.611667,4.000000,1.300000,52.000000,73.135667,111.000000,52.000000,1.975000,75.392049,2.401653,70.263353,1.669218,68.025805,1.811164,47.240983,74.000000,4.800000,11/24/21 13:03:02,1.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:10:48,80.700000,80.700000,84.000000,66.464238,1605.632589,3056.693554,74.932589,1.056627,0.656166,28.083834,0.068949,0.001002,0.902646,3063.407769,1.044394,0.069950,70.718000,62.100000,0.828333,2.500000,0.200000,82.000000,74.185389,354.000000,0.000000,0.325000,81.250071,1.723140,73.344384,1.511148,67.825986,1.781811,47.221292,74.000000,4.800000,11/24/21 13:03:02,1.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:11:48,81.100000,81.100000,84.000000,67.443107,1605.640176,3091.389058,74.940176,1.070475,0.678681,28.061319,0.068842,0.001035,0.901255,3109.538974,1.045619,0.069878,71.006000,63.400000,1.196667,2.400000,0.200000,106.000000,205.303671,352.000000,6.000000,1.250000,41.380396,1.025620,127.821428,1.496007,69.232539,1.752124,46.995404,74.000000,4.800000,11/24/21 13:03:02,0.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:12:48,81.600000,81.600000,85.000000,66.696598,1605.648370,3114.684652,74.948370,1.088007,0.661508,28.078492,0.068821,0.001008,0.900973,3118.896106,1.045462,0.069829,70.160000,60.800000,1.100000,2.400000,0.400000,346.000000,334.968139,357.000000,3.000000,1.175000,342.501372,1.140496,251.148568,1.479534,67.138522,1.720106,46.094570,74.000000,4.800000,11/24/21 13:03:02,0.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:13:48,82.200000,82.200000,85.000000,67.067854,1605.657295,3155.487606,74.957295,1.109375,0.670063,28.069937,0.068724,0.001020,0.899701,3161.161875,1.046360,0.069744,70.160000,60.400000,0.731667,1.400000,0.200000,166.000000,268.714616,344.000000,19.000000,0.525000,182.271645,0.914050,331.831679,1.375042,60.987918,1.711191,44.995967,64.000000,4.500000,11/24/21 13:08:40,0.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:14:48,82.700000,82.700000,87.000000,67.294784,1605.666804,3200.366639,74.966804,1.127460,0.675349,28.054651,0.068623,0.001027,0.898382,3205.052742,1.047413,0.069650,71.402000,59.900000,0.956667,1.600000,0.300000,33.000000,212.382092,356.000000,0.000000,0.775000,22.530759,0.844628,225.949475,1.374376,58.924409,1.703860,43.870021,64.000000,4.500000,11/24/21 13:08:40,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:15:48,83.100000,83.100000,87.000000,67.669492,1605.676881,3228.867818,74.976881,1.142113,0.684125,28.045875,0.068551,0.001040,0.897438,3236.471810,1.048127,0.069591,71.402000,59.900000,0.740000,2.700000,0.300000,19.000000,86.374084,354.000000,6.000000,2.500000,359.477768,0.846281,109.435492,1.307488,66.891672,1.680644,43.617369,64.000000,4.500000,11/24/21 13:08:40,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:16:48,83.400000,83.400000,86.000000,67.558551,1605.687287,3246.179627,74.987287,1.153210,0.681547,28.048453,0.068519,0.001035,0.897025,3250.257417,1.048320,0.069555,71.402000,59.100000,0.981667,2.500000,0.300000,112.000000,22.547830,357.000000,3.000000,0.400000,139.464472,0.860331,58.094847,1.243095,67.384583,1.665399,42.671894,64.000000,4.500000,11/24/21 13:08:40,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:17:48,83.600000,83.600000,87.000000,67.646780,1605.697949,3259.393555,74.997949,1.160661,0.683629,28.046371,0.068489,0.001038,0.896628,3263.495716,1.048591,0.069527,71.096000,58.900000,0.821667,1.700000,0.300000,139.000000,197.047867,346.000000,50.000000,0.375000,142.500305,0.916529,192.135895,1.217970,85.209793,1.658178,43.065646,64.000000,4.500000,11/24/21 13:08:40,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:18:48,84.000000,84.000000,87.000000,66.963509,1605.708955,3276.967190,75.008955,1.175687,0.667790,28.062210,0.068477,0.001013,0.896474,3268.634150,1.048385,0.069490,70.484000,56.800000,1.033333,3.000000,0.400000,158.000000,117.326141,354.000000,8.000000,0.875000,178.515394,0.922314,171.866498,1.101830,101.616193,1.657956,44.457553,63.000000,4.000000,11/24/21 13:08:53,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:19:48,84.200000,84.200000,87.000000,67.404555,1605.720250,3293.759380,75.020250,1.183264,0.678010,28.051990,0.068427,0.001028,0.895818,3290.534587,1.048960,0.069455,72.320000,57.300000,1.498333,3.700000,0.400000,151.000000,88.179127,166.000000,14.000000,1.225000,124.210721,1.257851,97.464565,0.991514,110.664178,1.666704,45.385676,79.000000,3.700000,11/24/21 13:19:34,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:20:48,84.000000,84.000000,87.000000,67.319633,1605.731597,3280.602859,75.031597,1.175687,0.676020,28.053980,0.068457,0.001026,0.896211,3277.406850,1.048693,0.069483,70.790000,57.500000,0.930000,2.800000,0.400000,1.000000,84.628243,356.000000,1.000000,0.725000,1.996259,1.211570,87.667062,0.997671,115.333478,1.672674,44.386468,79.000000,3.700000,11/24/21 13:19:34,0.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:21:48,84.000000,84.000000,87.000000,67.471098,1605.742782,3282.161096,75.042782,1.175687,0.679547,28.050453,0.068448,0.001031,0.896098,3281.167367,1.048824,0.069480,70.790000,57.800000,0.621667,1.200000,0.200000,347.000000,67.794894,347.000000,6.000000,0.275000,42.876876,0.775207,75.498710,0.941098,91.567386,1.666009,45.508747,79.000000,3.700000,11/24/21 13:19:34,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:22:48,84.000000,84.000000,87.000000,67.065648,1605.753823,3278.005922,75.053823,1.175687,0.670142,28.059858,0.068471,0.001017,0.896399,3271.140373,1.048473,0.069488,70.790000,57.000000,1.178333,3.000000,0.300000,65.000000,64.342061,357.000000,3.000000,2.050000,65.249881,0.899174,65.305768,0.949251,90.367628,1.651236,45.278576,79.000000,3.700000,11/24/21 13:19:34,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:23:48,83.600000,83.600000,87.000000,66.896327,1605.764658,3251.700712,75.064658,1.160661,0.666219,28.063781,0.068531,0.001012,0.897185,3244.935344,1.047941,0.069543,70.790000,57.400000,1.063333,3.000000,0.300000,86.000000,85.649395,358.000000,30.000000,1.875000,76.494496,1.114050,73.230694,0.981864,90.064176,1.647570,45.383843,79.000000,3.700000,11/24/21 13:19:34,0.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:24:48,83.400000,83.400000,86.000000,66.810950,1605.775148,3238.535595,75.075148,1.153210,0.664249,28.065751,0.068562,0.001009,0.897578,3231.817518,1.047674,0.069571,70.790000,57.600000,1.373333,2.200000,0.400000,79.000000,87.849998,153.000000,47.000000,2.075000,78.000229,1.222314,86.737777,1.023794,87.660353,1.652430,47.854119,79.000000,3.700000,11/24/21 13:19:34,0.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:25:48,83.300000,83.300000,86.000000,66.414042,1605.785390,3228.394516,75.085390,1.149501,0.655215,28.074785,0.068596,0.000995,0.898032,3216.681410,1.047241,0.069592,70.790000,57.000000,2.940000,6.800000,1.300000,63.000000,73.282385,89.000000,62.000000,6.575000,65.000000,2.152893,80.373229,1.246589,85.097795,1.668786,49.305931,64.000000,6.800000,11/24/21 13:25:47,1.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:26:48,82.700000,82.700000,86.000000,66.208658,1605.795104,3189.403178,75.095104,1.127460,0.650545,28.079455,0.068684,0.000989,0.899176,3178.620817,1.046488,0.069673,70.790000,57.700000,2.926667,6.500000,0.600000,159.000000,73.954399,179.000000,44.000000,0.725000,114.311601,2.927273,73.647259,1.436772,86.559539,1.670258,50.851809,64.000000,6.800000,11/24/21 13:25:47,1.900000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:27:48,82.500000,82.500000,84.000000,66.222152,1605.804283,3177.210545,75.104283,1.120196,0.650834,28.079166,0.068708,0.000990,0.899499,3167.892282,1.046306,0.069699,71.096000,58.100000,1.653333,3.500000,0.500000,58.000000,78.786368,174.000000,34.000000,3.400000,55.501830,2.327273,76.230302,1.519800,80.121795,1.645487,53.207349,64.000000,6.800000,11/24/21 13:25:47,0.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:28:48,82.400000,82.400000,84.000000,66.623358,1605.813308,3175.054945,75.113308,1.116579,0.659898,28.070102,0.068699,0.001004,0.899374,3172.029074,1.046547,0.069703,71.402000,59.100000,1.623333,3.000000,0.300000,15.000000,64.084698,344.000000,13.000000,1.150000,29.092806,1.631405,72.136590,1.579700,76.751879,1.653902,54.265585,64.000000,6.800000,11/24/21 13:25:47,0.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:29:48,82.000000,82.000000,84.000000,65.904407,1605.822017,3143.227752,75.122017,1.102213,0.643692,28.086308,0.068789,0.000980,0.900558,3132.677028,1.045557,0.069769,69.548000,58.400000,2.108333,4.700000,0.500000,193.000000,73.134997,358.000000,0.000000,0.875000,165.050591,1.877686,68.232204,1.640266,75.136533,1.661650,55.394626,64.000000,6.800000,11/24/21 13:25:47,0.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:30:48,82.000000,82.000000,84.000000,66.298216,1605.830500,3147.125904,75.130500,1.102213,0.652510,28.077490,0.068768,0.000994,0.900276,3142.068430,1.045886,0.069761,69.854000,59.200000,0.901667,2.400000,0.400000,42.000000,124.280658,272.000000,32.000000,0.675000,83.068511,1.500000,91.739243,1.637604,77.063542,1.643655,56.466286,64.000000,6.800000,11/24/21 13:25:47,0.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:31:48,82.000000,82.000000,85.000000,66.541988,1605.838962,3149.562425,75.138962,1.102213,0.658021,28.071979,0.068754,0.001002,0.900099,3147.939555,1.046091,0.069756,69.854000,59.700000,1.388333,2.400000,0.400000,92.000000,78.940667,353.000000,17.000000,2.025000,60.451264,1.143802,96.110630,1.713311,78.022060,1.645071,56.935828,64.000000,6.800000,11/24/21 13:25:47,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:32:48,81.800000,81.800000,85.000000,66.257472,1605.847227,3134.374115,75.147227,1.095090,0.651578,28.078422,0.068795,0.000993,0.900638,3130.025564,1.045658,0.069788,69.854000,59.500000,1.973333,3.100000,0.400000,71.000000,58.231145,147.000000,0.000000,1.850000,63.261953,1.671901,68.081223,1.795008,77.316236,1.661177,56.913055,64.000000,6.800000,11/24/21 13:25:47,0.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:33:48,81.800000,81.800000,85.000000,66.354687,1605.855402,3135.342493,75.155402,1.095090,0.653769,28.076231,0.068790,0.000996,0.900568,3132.358622,1.045739,0.069786,69.854000,59.700000,1.240000,2.300000,0.600000,341.000000,79.910375,341.000000,9.000000,0.800000,261.052360,1.607438,68.641378,1.812646,76.954650,1.663510,57.264574,64.000000,6.800000,11/24/21 13:25:47,0.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:34:48,81.800000,81.800000,84.000000,65.914952,1605.863556,3130.984963,75.163556,1.095090,0.643913,28.086087,0.068814,0.000981,0.900884,3121.861292,1.045372,0.069795,69.548000,58.800000,1.410000,3.200000,0.400000,7.000000,13.400712,359.000000,0.000000,0.625000,27.532728,1.327273,45.161150,1.817138,69.856159,1.665315,55.723258,64.000000,6.800000,11/24/21 13:25:47,0.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:35:48,82.200000,82.200000,85.000000,66.777863,1605.872042,3164.277557,75.172042,1.109375,0.663407,28.066593,0.068715,0.001010,0.899594,3164.724905,1.046485,0.069725,69.854000,59.800000,1.333333,3.300000,0.500000,42.000000,56.582733,347.000000,16.000000,0.925000,6.215850,1.369421,31.490035,1.664393,68.155343,1.648959,55.835256,63.000000,6.800000,11/24/21 13:25:48,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:36:48,82.500000,82.500000,84.000000,66.716883,1605.880940,3182.161972,75.180940,1.120196,0.662036,28.067964,0.068681,0.001007,0.899140,3179.826611,1.046723,0.069688,71.402000,59.100000,0.686667,1.400000,0.300000,193.000000,86.162861,359.000000,1.000000,1.000000,155.025442,1.007438,71.069913,1.430782,69.295478,1.646487,56.600654,61.000000,4.700000,11/24/21 13:29:16,0.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:37:48,82.900000,82.900000,86.000000,66.645329,1605.890183,3206.088257,75.190183,1.134766,0.660434,28.069566,0.068634,0.001004,0.898528,3200.188560,1.047049,0.069638,71.096000,58.200000,0.961667,2.300000,0.500000,204.000000,138.690922,293.000000,46.000000,2.150000,208.999618,0.823140,104.937111,1.365890,71.393222,1.644127,57.113748,61.000000,4.700000,11/24/21 13:29:16,0.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:38:48,83.300000,83.300000,86.000000,66.158820,1605.899892,3225.855110,75.199892,1.149501,0.649468,28.080532,0.068610,0.000987,0.898216,3210.559035,1.047026,0.069597,70.484000,56.500000,1.091667,1.900000,0.400000,343.000000,247.714391,353.000000,147.000000,0.825000,346.246963,1.023967,212.692853,1.308819,73.171532,1.638684,56.872145,61.000000,4.700000,11/24/21 13:29:16,0.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:39:48,83.800000,83.800000,87.000000,66.879482,1605.910124,3263.825354,75.210124,1.168153,0.665847,28.064153,0.068507,0.001011,0.896866,3255.553022,1.048120,0.069518,70.790000,57.000000,1.096667,2.300000,0.500000,71.000000,52.616332,335.000000,3.000000,1.700000,74.246963,1.100826,282.732406,1.207987,71.011454,1.620522,57.278584,30.000000,3.300000,11/24/21 13:35:17,0.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:40:48,83.800000,83.800000,87.000000,66.262369,1605.920589,3257.632951,75.220589,1.168153,0.651829,28.078171,0.068541,0.000989,0.897314,3240.617439,1.047596,0.069531,70.178000,55.800000,1.343333,3.200000,0.500000,349.000000,78.262487,349.000000,2.000000,1.250000,16.302042,1.215702,66.840485,1.251414,67.405079,1.603305,59.341626,30.000000,3.300000,11/24/21 13:35:17,0.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:41:48,84.000000,84.000000,87.000000,66.187269,1605.931094,3269.177492,75.231094,1.175687,0.650155,28.079845,0.068520,0.000987,0.897037,3249.844167,1.047727,0.069507,70.178000,55.300000,1.290000,3.400000,0.300000,25.000000,358.586565,358.000000,2.000000,0.750000,27.252708,1.324793,43.145307,1.243428,57.562617,1.565315,59.445443,345.000000,3.400000,11/24/21 13:40:53,0.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:42:48,84.000000,84.000000,87.000000,65.818701,1605.941751,3265.542775,75.241751,1.175687,0.641925,28.088075,0.068540,0.000974,0.897300,3241.079547,1.047420,0.069514,69.854000,54.600000,1.206667,2.700000,0.400000,146.000000,7.714157,357.000000,2.000000,0.525000,133.242000,1.252066,2.174986,1.166722,52.112175,1.564621,58.336236,345.000000,3.400000,11/24/21 13:40:53,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:43:48,84.200000,84.200000,87.000000,66.425086,1605.952621,3283.829000,75.252621,1.183264,0.655528,28.074472,0.068482,0.000994,0.896536,3266.573906,1.048120,0.069476,71.690000,55.400000,1.255000,3.000000,0.400000,168.000000,83.140642,224.000000,13.000000,0.500000,181.182248,1.228926,53.956496,1.167388,51.823323,1.556096,58.190834,345.000000,3.400000,11/24/21 13:40:53,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:44:48,84.300000,84.300000,87.000000,66.778508,1605.963495,3293.518190,75.263495,1.187068,0.663571,28.066429,0.068450,0.001006,0.896114,3280.645071,1.048517,0.069456,71.690000,55.900000,1.385000,2.100000,0.400000,354.000000,19.155746,355.000000,1.000000,1.000000,20.138632,1.314050,47.357149,1.164226,52.461355,1.542933,56.549172,345.000000,3.400000,11/24/21 13:40:53,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:45:48,84.300000,84.300000,87.000000,66.412987,1605.974437,3289.848314,75.274437,1.187068,0.655262,28.074738,0.068470,0.000994,0.896379,3271.791391,1.048206,0.069464,71.690000,55.200000,2.140000,5.200000,0.400000,323.000000,356.787033,359.000000,23.000000,3.975000,334.931865,1.752066,8.840921,1.244759,41.742858,1.566787,55.351869,331.000000,5.200000,11/24/21 13:45:37,0.800000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:46:48,84.300000,84.300000,87.000000,66.412987,1605.985353,3289.848314,75.285353,1.187068,0.655262,28.074738,0.068470,0.000994,0.896379,3271.791391,1.048206,0.069464,71.690000,55.200000,2.390000,6.500000,0.400000,33.000000,322.443056,340.000000,3.000000,0.725000,20.502664,2.256198,340.431037,1.414809,22.185834,1.578950,53.836237,339.000000,6.500000,11/24/21 13:45:57,0.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:47:48,84.200000,84.200000,87.000000,66.892649,1605.996128,3288.532582,75.296128,1.183264,0.666178,28.063822,0.068456,0.001010,0.896196,3277.921310,1.048518,0.069466,72.014000,56.300000,0.886667,2.100000,0.300000,111.000000,103.538620,207.000000,35.000000,1.225000,87.874452,1.656198,36.964058,1.409318,28.167528,1.574174,54.789871,339.000000,6.500000,11/24/21 13:45:57,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:48:48,84.200000,84.200000,87.000000,67.200738,1606.006871,3291.668585,75.306871,1.183264,0.673277,28.056723,0.068439,0.001021,0.895969,3285.488638,1.048783,0.069460,72.014000,56.900000,2.146667,7.000000,0.600000,22.000000,51.033572,358.000000,9.000000,6.525000,2.965090,1.510744,78.685125,1.512646,36.083168,1.589142,56.052426,353.000000,7.000000,11/24/21 13:48:46,0.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:49:48,84.000000,84.000000,87.000000,66.603524,1606.017476,3273.331824,75.317476,1.175687,0.659561,28.070439,0.068497,0.001001,0.896737,3259.864023,1.048078,0.069498,70.484000,56.100000,3.656667,7.100000,1.600000,333.000000,1.387786,359.000000,2.000000,6.450000,331.249843,2.890909,24.190831,1.770882,29.457274,1.598223,56.388734,329.000000,7.100000,11/24/21 13:49:47,1.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:50:48,83.800000,83.800000,87.000000,66.158390,1606.027754,3268.326385,75.327754,1.168153,0.649493,28.070507,0.068523,0.000986,0.897069,3248.781951,1.047882,0.069509,70.178000,55.600000,2.851667,7.400000,0.800000,253.000000,333.222949,354.000000,1.000000,0.900000,267.528218,3.276860,350.972019,1.920466,17.971616,1.614663,56.464844,333.000000,7.400000,11/24/21 13:50:32,1.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:51:48,83.600000,83.600000,87.000000,66.437780,1606.037707,3258.812834,75.337707,1.160661,0.655773,28.064227,0.068533,0.000996,0.897199,3244.460081,1.047924,0.069528,70.484000,56.500000,3.023333,7.800000,0.900000,353.000000,16.939367,358.000000,4.000000,3.425000,348.004809,2.971901,357.725040,2.092346,20.241847,1.638101,56.604121,330.000000,7.800000,11/24/21 13:51:37,0.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:52:48,83.400000,83.400000,86.000000,66.456225,1606.047399,3246.697078,75.347399,1.153210,0.656177,28.063823,0.068557,0.000997,0.897516,3233.871708,1.047746,0.069554,70.484000,56.900000,2.756667,5.800000,0.700000,352.000000,15.556466,355.000000,0.000000,1.375000,349.470912,2.872727,15.673831,2.246423,20.939233,1.659428,56.442823,330.000000,7.800000,11/24/21 13:51:37,1.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:53:48,83.300000,83.300000,86.000000,66.261145,1606.056941,3238.599078,75.356941,1.149501,0.651767,28.068233,0.068580,0.000990,0.897823,3223.661748,1.047485,0.069570,70.484000,56.700000,2.860000,7.200000,0.500000,37.000000,351.143250,359.000000,2.000000,2.700000,29.748496,2.821488,3.295592,2.406489,11.854043,1.674007,56.261231,330.000000,7.800000,11/24/21 13:51:37,0.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:54:48,83.300000,83.300000,86.000000,66.616814,1606.066456,3242.155326,75.366456,1.149501,0.659813,28.060187,0.068561,0.001002,0.897566,3232.237180,1.047785,0.069563,70.790000,57.400000,1.430000,2.500000,0.500000,352.000000,53.239854,352.000000,11.000000,1.050000,340.239825,2.139669,27.077427,2.412146,15.815798,1.657845,57.984589,330.000000,7.800000,11/24/21 13:51:37,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:55:48,83.300000,83.300000,86.000000,66.363155,1606.075948,3239.615119,75.375948,1.149501,0.654066,28.065934,0.068575,0.000994,0.897749,3226.111620,1.047571,0.069568,70.484000,56.900000,3.080000,7.000000,0.700000,336.000000,21.338589,355.000000,5.000000,3.000000,329.498779,2.253719,36.867727,2.510316,19.300458,1.675201,57.743003,330.000000,7.800000,11/24/21 13:51:37,0.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:56:48,83.100000,83.100000,86.000000,65.972839,1606.085309,3223.435529,75.385309,1.142113,0.645294,28.074706,0.068621,0.000981,0.898361,3205.740460,1.047051,0.069602,70.484000,56.500000,2.703333,4.200000,1.400000,66.000000,6.756181,359.000000,0.000000,2.625000,42.000000,2.873554,13.228768,2.536606,23.486120,1.642794,57.201238,330.000000,7.800000,11/24/21 13:51:37,2.100000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:57:48,82.900000,82.900000,86.000000,65.735654,1606.094466,3208.790915,75.394466,1.134766,0.640008,28.079992,0.068660,0.000973,0.898862,3189.081629,1.046661,0.069633,70.484000,56.400000,2.200000,4.300000,0.800000,69.000000,12.006350,356.000000,1.000000,2.025000,39.818501,2.448760,8.913353,2.669052,15.443229,1.643682,56.720571,330.000000,7.800000,11/24/21 13:51:37,1.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:58:48,82.900000,82.900000,86.000000,66.445328,1606.103414,3215.813020,75.403414,1.134766,0.655895,28.064105,0.068621,0.000997,0.898353,3206.007920,1.047253,0.069618,70.790000,57.800000,1.668333,2.600000,0.600000,112.000000,84.180577,147.000000,41.000000,1.300000,108.753037,1.940496,51.101971,2.628619,19.519522,1.612385,58.173142,330.000000,7.800000,11/24/21 13:51:37,0.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 13:59:48,82.500000,82.500000,84.000000,65.871389,1606.112058,3185.476130,75.412058,1.120196,0.642992,28.077008,0.068703,0.000978,0.899429,3170.191669,1.046386,0.069681,70.790000,57.400000,1.646667,2.700000,0.800000,342.000000,44.927568,349.000000,4.000000,1.250000,338.251216,1.658678,67.001362,2.429784,24.669113,1.616718,57.610896,330.000000,7.800000,11/24/21 13:51:37,0.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:00:48,82.400000,82.400000,84.000000,66.228326,1606.120403,3182.839150,75.420403,1.116579,0.650966,28.069034,0.068696,0.000991,0.899340,3173.166387,1.046587,0.069687,71.096000,58.300000,1.171667,3.300000,0.400000,11.000000,300.931317,358.000000,2.000000,2.625000,5.252361,1.408264,32.763929,2.251581,27.004842,1.596057,56.814012,330.000000,7.800000,11/24/21 13:51:37,0.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:01:48,82.500000,82.500000,84.000000,66.072280,1606.128751,3187.457008,75.428751,1.120196,0.647473,28.072527,0.068692,0.000985,0.899286,3174.965196,1.046553,0.069677,70.790000,57.800000,1.461667,3.800000,0.200000,73.000000,355.467762,353.000000,0.000000,0.275000,79.056736,1.313223,341.952021,2.101664,25.713999,1.597945,55.298852,344.000000,7.200000,11/24/21 13:53:28,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:02:48,82.500000,82.500000,84.000000,66.271959,1606.137141,3189.437976,75.437141,1.120196,0.651954,28.068046,0.068681,0.000992,0.899142,3179.739485,1.046720,0.069673,71.096000,58.200000,1.700000,4.300000,0.400000,237.000000,15.592840,355.000000,2.000000,2.850000,250.193768,1.595041,3.251296,1.991348,26.189092,1.605193,54.970888,344.000000,7.200000,11/24/21 13:53:28,0.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:03:48,82.700000,82.700000,86.000000,66.258807,1606.145685,3201.632719,75.445685,1.127460,0.651672,28.068328,0.068656,0.000991,0.898820,3190.475639,1.046903,0.069648,70.790000,57.800000,1.901667,4.300000,0.800000,312.000000,7.655855,359.000000,2.000000,1.975000,334.528033,1.788430,11.384703,1.896672,27.702602,1.607248,52.885793,337.000000,7.000000,11/24/21 13:55:39,0.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:04:48,82.900000,82.900000,86.000000,66.744879,1606.154446,3218.822839,75.454446,1.134766,0.662703,28.057297,0.068604,0.001008,0.898135,3213.264978,1.047507,0.069612,71.096000,58.400000,1.948333,4.300000,0.400000,337.000000,270.127117,356.000000,58.000000,3.850000,328.063083,1.938017,322.176067,1.946090,18.431082,1.623660,51.640469,337.000000,7.000000,11/24/21 13:55:39,1.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:05:48,83.100000,83.100000,86.000000,66.832005,1606.163300,3232.017370,75.463300,1.142113,0.664710,28.055290,0.068574,0.001010,0.897740,3226.432076,1.047775,0.069584,71.096000,58.200000,1.265000,4.200000,0.400000,197.000000,8.345781,359.000000,0.000000,0.825000,173.826926,1.610744,280.309888,1.767221,17.617972,1.621244,52.080187,337.000000,4.300000,11/24/21 14:04:48,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:06:48,83.400000,83.400000,86.000000,66.507133,1606.172458,3247.206734,75.472458,1.153210,0.657330,28.062670,0.068554,0.000999,0.897480,3235.100765,1.047789,0.069553,70.790000,57.000000,1.081667,2.700000,0.300000,283.000000,201.798461,283.000000,28.000000,0.900000,246.374412,1.199174,205.030851,1.606323,21.141931,1.612163,53.072088,337.000000,4.300000,11/24/21 14:04:48,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:07:48,83.800000,83.800000,87.000000,66.675051,1606.182032,3273.487924,75.482032,1.168153,0.661175,28.058825,0.068494,0.001004,0.896696,3261.231150,1.048319,0.069498,70.484000,56.600000,0.916667,2.300000,0.400000,28.000000,113.016960,356.000000,25.000000,1.025000,34.000000,0.996694,167.319584,1.476705,39.719501,1.609553,53.803482,337.000000,4.300000,11/24/21 14:04:48,0.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:08:48,84.000000,84.000000,87.000000,66.809707,1606.192001,3287.135294,75.492001,1.175687,0.664263,28.055737,0.068461,0.001008,0.896267,3275.533867,1.048627,0.069469,70.484000,56.500000,1.766667,4.700000,0.400000,79.000000,9.640862,358.000000,1.000000,0.950000,87.933982,1.339669,56.637357,1.485691,9.370083,1.602388,52.466384,338.000000,4.700000,11/24/21 14:07:57,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:09:48,84.000000,84.000000,87.000000,66.343978,1606.202012,3282.460219,75.502012,1.175687,0.653682,28.066318,0.068487,0.000992,0.896605,3264.255860,1.048232,0.069479,70.178000,55.600000,3.200000,5.800000,0.700000,333.000000,356.364627,358.000000,1.000000,4.800000,342.228718,2.471901,1.410342,1.640100,351.613396,1.612330,49.877515,338.000000,5.800000,11/24/21 14:09:31,0.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:10:48,83.600000,83.600000,87.000000,65.972797,1606.211844,3254.197028,75.511844,1.160661,0.645327,28.074673,0.068558,0.000980,0.897533,3233.329560,1.047534,0.069538,70.178000,55.600000,2.821667,5.300000,0.600000,335.000000,342.055506,359.000000,4.000000,0.800000,284.271256,2.995041,350.395485,1.808819,352.007067,1.644876,47.682360,338.000000,5.800000,11/24/21 14:09:31,0.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:11:48,83.300000,83.300000,86.000000,66.210022,1606.221145,3238.091066,75.521145,1.149501,0.650617,28.069383,0.068583,0.000989,0.897860,3222.436887,1.047442,0.069572,70.484000,56.600000,1.903333,3.900000,0.500000,269.000000,9.266075,359.000000,0.000000,1.150000,302.835843,2.385124,354.595129,1.847920,355.524829,1.656790,46.319760,338.000000,5.800000,11/24/21 14:09:31,0.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:12:48,83.100000,83.100000,86.000000,65.352644,1606.230098,3217.378775,75.530098,1.142113,0.631588,28.088412,0.068655,0.000960,0.898800,3191.143226,1.046540,0.069615,70.178000,55.300000,2.748333,5.100000,0.500000,342.000000,339.332864,359.000000,0.000000,4.450000,342.249995,2.314050,351.698470,1.957903,349.187474,1.684310,45.071036,338.000000,5.800000,11/24/21 14:09:31,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:13:48,82.900000,82.900000,86.000000,65.530059,1606.238796,3206.784807,75.538796,1.134766,0.635469,28.084531,0.068671,0.000966,0.899007,3184.247304,1.046492,0.069637,70.484000,56.000000,2.163333,4.000000,0.600000,337.000000,316.204814,355.000000,2.000000,1.150000,318.045754,2.448760,328.641350,1.981697,340.280008,1.708081,43.544261,338.000000,5.800000,11/24/21 14:09:31,0.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:14:48,82.700000,82.700000,86.000000,65.753862,1606.247182,3196.648843,75.547182,1.127460,0.640398,28.079602,0.068684,0.000974,0.899181,3178.464087,1.046482,0.069658,70.484000,56.800000,0.801667,1.900000,0.300000,199.000000,323.279612,354.000000,5.000000,0.950000,213.021503,1.506612,318.218781,1.870882,346.580428,1.705554,42.964775,338.000000,5.800000,11/24/21 14:09:31,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:15:48,82.900000,82.900000,86.000000,66.143044,1606.255594,3212.803408,75.555594,1.134766,0.649086,28.070914,0.068637,0.000987,0.898571,3198.752622,1.046999,0.069624,70.790000,57.200000,1.065000,2.400000,0.300000,74.000000,173.519728,357.000000,11.000000,1.075000,62.004844,0.935537,308.644568,1.844925,345.847351,1.711497,42.407565,338.000000,5.800000,11/24/21 14:09:31,0.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:16:48,83.100000,83.100000,86.000000,66.531308,1606.264275,3228.988292,75.564275,1.142113,0.657857,28.062143,0.068591,0.001000,0.897959,3219.127518,1.047519,0.069590,70.790000,57.600000,0.943333,2.100000,0.400000,113.000000,93.283557,342.000000,0.000000,0.625000,107.732361,1.002479,104.935714,1.831780,357.673850,1.710192,43.594187,338.000000,5.800000,11/24/21 14:09:31,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:17:48,83.300000,83.300000,86.000000,66.717737,1606.273172,3243.171450,75.573172,1.149501,0.662112,28.057888,0.068555,0.001006,0.897492,3234.687755,1.047871,0.069561,70.790000,57.600000,0.748333,1.700000,0.300000,343.000000,127.121490,357.000000,6.000000,1.400000,14.373928,0.847934,102.476802,1.814975,354.605282,1.708970,43.291991,338.000000,5.800000,11/24/21 14:09:31,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:18:48,83.600000,83.600000,87.000000,67.047779,1606.282390,3264.968002,75.582390,1.160661,0.669701,28.050299,0.068499,0.001017,0.896754,3259.307221,1.048444,0.069515,70.790000,57.700000,1.305000,2.400000,0.300000,150.000000,52.528079,359.000000,6.000000,0.350000,135.972388,1.023967,77.004022,1.768885,357.947795,1.713663,42.626316,338.000000,5.800000,11/24/21 14:09:31,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:19:48,83.600000,83.600000,87.000000,67.348627,1606.291715,3268.045911,75.591715,1.160661,0.676665,28.043335,0.068482,0.001028,0.896531,3266.733556,1.048705,0.069509,71.096000,58.300000,1.491667,3.100000,0.400000,71.000000,72.326002,341.000000,7.000000,1.875000,87.379588,1.395868,65.049495,1.604992,12.006946,1.713496,42.161937,337.000000,5.300000,11/24/21 14:10:04,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:20:48,83.400000,83.400000,86.000000,67.112011,1606.300968,3253.323066,75.600968,1.153210,0.671168,28.048832,0.068520,0.001020,0.897037,3249.853395,1.048306,0.069540,71.096000,58.200000,1.770000,4.800000,0.400000,356.000000,88.340141,358.000000,0.000000,1.925000,356.749986,1.620661,77.762630,1.493012,26.603209,1.727520,41.969989,337.000000,5.100000,11/24/21 14:12:32,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:21:48,83.400000,83.400000,86.000000,66.405239,1606.310018,3246.187428,75.610018,1.153210,0.655023,28.064977,0.068560,0.000995,0.897553,3232.642701,1.047703,0.069555,70.484000,56.800000,3.021667,6.200000,1.400000,39.000000,35.854019,359.000000,4.000000,1.925000,43.250643,2.395041,50.687643,1.605824,32.995323,1.767370,41.148559,19.000000,6.200000,11/24/21 14:21:07,1.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:22:48,83.300000,83.300000,86.000000,66.616814,1606.318936,3242.155326,75.618936,1.149501,0.659813,28.060187,0.068561,0.001002,0.897566,3232.237180,1.047785,0.069563,70.790000,57.400000,1.528333,3.400000,0.500000,102.000000,53.185231,359.000000,0.000000,2.175000,78.363284,2.278512,43.928925,1.488686,50.661199,1.773591,40.890662,19.000000,6.200000,11/24/21 14:21:07,1.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:23:48,83.100000,83.100000,86.000000,66.631844,1606.327666,3229.997961,75.627666,1.142113,0.660141,28.059859,0.068585,0.001003,0.897886,3221.562172,1.047605,0.069588,70.790000,57.800000,1.543333,2.900000,0.600000,70.000000,82.326483,142.000000,28.000000,1.250000,49.515804,1.537190,68.563543,1.421464,66.715050,1.781588,41.259220,19.000000,6.200000,11/24/21 14:21:07,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:24:48,82.900000,82.900000,86.000000,66.495441,1606.336141,3216.314642,75.636141,1.134766,0.657029,28.062971,0.068618,0.000999,0.898317,3207.217307,1.047296,0.069617,70.790000,57.900000,1.370000,3.800000,0.500000,53.000000,79.010525,130.000000,25.000000,3.075000,60.730285,1.460331,80.852727,1.477537,71.370784,1.781672,41.003323,19.000000,6.200000,11/24/21 14:21:07,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:25:48,82.900000,82.900000,86.000000,66.244112,1606.344530,3213.806589,75.644530,1.134766,0.651356,28.068644,0.068632,0.000990,0.898498,3201.170859,1.047084,0.069622,70.790000,57.400000,1.993333,3.800000,0.500000,63.000000,71.956793,137.000000,25.000000,3.275000,62.000000,1.679339,75.388721,1.570715,70.577738,1.767176,40.890892,19.000000,6.200000,11/24/21 14:21:07,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:26:48,82.700000,82.700000,86.000000,66.458647,1606.352681,3203.626429,75.652681,1.127460,0.656182,28.063818,0.068645,0.000998,0.898675,3195.281611,1.047071,0.069643,71.096000,58.200000,1.111667,3.000000,0.400000,83.000000,68.346803,340.000000,4.000000,0.850000,68.041997,1.571074,70.114674,1.586855,68.797820,1.735268,40.673232,19.000000,6.200000,11/24/21 14:21:07,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:27:48,82.700000,82.700000,86.000000,66.756165,1606.360802,3206.617165,75.660802,1.127460,0.662947,28.057053,0.068629,0.001008,0.898459,3202.492017,1.047323,0.069637,71.096000,58.800000,1.450000,3.200000,0.400000,283.000000,63.263654,355.000000,8.000000,2.075000,299.237388,1.297521,67.256535,1.657571,66.920204,1.732574,39.614187,19.000000,6.200000,11/24/21 14:21:07,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:28:48,82.900000,82.900000,86.000000,66.545479,1606.369069,3216.816270,75.669069,1.134766,0.658164,28.061836,0.068615,0.001001,0.898280,3208.426744,1.047338,0.069616,71.096000,58.000000,2.288333,5.700000,0.400000,135.000000,19.799276,359.000000,0.000000,0.525000,140.751966,1.858678,35.417715,1.754576,65.490313,1.742988,38.478307,19.000000,6.200000,11/24/21 14:21:07,0.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:29:48,82.900000,82.900000,86.000000,66.395138,1606.377382,3215.311403,75.677382,1.134766,0.654760,28.065240,0.068623,0.000996,0.898389,3204.798581,1.047211,0.069619,70.790000,57.700000,1.905000,3.100000,0.900000,3.000000,1.083868,359.000000,0.000000,2.200000,358.001068,2.099174,6.527337,1.799002,57.752000,1.739628,36.430660,19.000000,6.200000,11/24/21 14:21:07,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:30:48,83.100000,83.100000,86.000000,67.179411,1606.385726,3235.551561,75.685726,1.142113,0.672704,28.047296,0.068554,0.001022,0.897484,3234.956316,1.048074,0.069577,71.096000,58.900000,0.771667,2.000000,0.200000,96.000000,111.411747,346.000000,4.000000,1.150000,110.259326,1.332231,46.880371,1.700000,60.595077,1.737351,36.697313,19.000000,6.200000,11/24/21 14:21:07,0.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:31:48,83.300000,83.300000,86.000000,66.616814,1606.394280,3242.155326,75.694280,1.149501,0.659813,28.060187,0.068561,0.001002,0.897566,3232.237180,1.047785,0.069563,70.790000,57.400000,0.770000,2.000000,0.300000,200.000000,203.757111,340.000000,1.000000,0.625000,203.643271,0.779339,148.879332,1.473544,67.548883,1.727354,35.681954,343.000000,5.700000,11/24/21 14:28:06,0.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:32:48,83.400000,83.400000,86.000000,66.303030,1606.403048,3245.168147,75.703048,1.153210,0.652717,28.067283,0.068565,0.000992,0.897627,3230.184839,1.047617,0.069557,70.484000,56.600000,0.781667,1.400000,0.400000,200.000000,81.637365,348.000000,4.000000,0.850000,210.119994,0.776860,168.900705,1.399334,70.887772,1.707470,35.319732,343.000000,5.700000,11/24/21 14:28:06,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:33:48,83.800000,83.800000,87.000000,66.417728,1606.412184,3270.907078,75.712184,1.168153,0.655334,28.064666,0.068508,0.000995,0.896883,3255.005903,1.048100,0.069503,70.484000,56.100000,1.036667,3.100000,0.300000,86.000000,114.914120,213.000000,7.000000,1.700000,66.433185,0.907438,106.100093,1.347920,73.753726,1.703943,35.352304,343.000000,5.700000,11/24/21 14:28:06,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:34:48,84.000000,84.000000,87.000000,66.551777,1606.421654,3284.537968,75.721654,1.175687,0.658385,28.061615,0.068476,0.000999,0.896455,3269.267782,1.048407,0.069475,70.484000,56.000000,2.223333,5.000000,0.700000,54.000000,31.329821,359.000000,28.000000,3.225000,52.249957,1.623967,80.004442,1.437105,67.544897,1.717384,36.064239,343.000000,5.700000,11/24/21 14:28:06,0.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:35:48,83.800000,83.800000,87.000000,66.469353,1606.431000,3271.423235,75.731000,1.168153,0.656502,28.063498,0.068506,0.000997,0.896845,3256.250849,1.048144,0.069502,70.484000,56.200000,3.116667,5.800000,0.800000,345.000000,13.446394,359.000000,0.000000,4.075000,353.237434,2.659504,20.258152,1.548419,54.158539,1.747098,34.702862,18.000000,5.800000,11/24/21 14:35:07,0.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:36:48,83.300000,83.300000,86.000000,66.363155,1606.439794,3239.615119,75.739794,1.149501,0.654066,28.065934,0.068575,0.000994,0.897749,3226.111620,1.047571,0.069568,70.484000,56.900000,2.003333,3.900000,0.600000,3.000000,0.127520,359.000000,1.000000,1.725000,21.699301,2.566942,7.338288,1.632945,38.173647,1.769036,32.262462,18.000000,5.800000,11/24/21 14:35:07,0.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:37:48,82.900000,82.900000,86.000000,66.495441,1606.448136,3216.314642,75.748136,1.134766,0.657029,28.062971,0.068618,0.000999,0.898317,3207.217307,1.047296,0.069617,70.790000,57.900000,1.185000,2.900000,0.400000,354.000000,62.499595,359.000000,1.000000,0.850000,31.300749,1.609917,21.968681,1.609484,39.669672,1.773091,31.894079,18.000000,5.800000,11/24/21 14:35:07,0.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:38:48,82.700000,82.700000,86.000000,66.108131,1606.456168,3200.137497,75.756168,1.127460,0.648290,28.071710,0.068665,0.000986,0.898928,3186.871667,1.046777,0.069651,70.790000,57.500000,2.871667,5.800000,0.800000,340.000000,318.089927,357.000000,1.000000,5.600000,338.250033,2.032231,358.036689,1.664725,30.265695,1.802416,31.270350,18.000000,5.800000,11/24/21 14:35:07,0.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:39:48,82.500000,82.500000,84.000000,65.971987,1606.464011,3186.466557,75.764011,1.120196,0.645233,28.074767,0.068697,0.000982,0.899358,3172.578337,1.046470,0.069679,70.790000,57.600000,1.320000,5.500000,0.500000,58.000000,142.098612,359.000000,0.000000,1.225000,52.249442,2.085950,316.355205,1.608319,45.678677,1.806582,31.542958,18.000000,5.800000,11/24/21 14:35:07,0.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:40:48,82.700000,82.700000,86.000000,66.657288,1606.471882,3205.620230,75.771882,1.127460,0.660692,28.059308,0.068634,0.001005,0.898531,3200.088355,1.047239,0.069639,71.096000,58.600000,1.015000,1.900000,0.300000,56.000000,76.370243,121.000000,43.000000,1.250000,52.751073,1.205785,90.401276,1.631115,44.610686,1.800944,31.749261,18.000000,5.800000,11/24/21 14:35:07,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:41:48,82.700000,82.700000,86.000000,67.051039,1606.479739,3209.608105,75.779739,1.127460,0.669711,28.050289,0.068612,0.001019,0.898242,3209.704162,1.047576,0.069631,71.402000,59.400000,1.153333,3.200000,0.500000,43.000000,92.398968,156.000000,39.000000,1.725000,55.241421,1.085124,83.769585,1.669052,51.181818,1.798473,34.379311,18.000000,5.800000,11/24/21 14:35:07,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:42:48,82.700000,82.700000,86.000000,66.706764,1606.487578,3206.118695,75.787578,1.127460,0.661819,28.058181,0.068632,0.001007,0.898495,3201.290162,1.047281,0.069638,71.096000,58.700000,1.133333,3.000000,0.300000,68.000000,80.867464,359.000000,9.000000,2.750000,65.249900,1.145455,87.315286,1.704493,53.410464,1.797140,35.940478,18.000000,5.800000,11/24/21 14:35:07,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:43:48,82.700000,82.700000,86.000000,66.706764,1606.495399,3206.118695,75.795399,1.127460,0.661819,28.058181,0.068632,0.001007,0.898495,3201.290162,1.047281,0.069638,71.096000,58.700000,1.610000,4.000000,0.500000,341.000000,45.367028,358.000000,4.000000,1.325000,343.746094,1.372727,59.819114,1.762562,46.204060,1.803027,35.075992,18.000000,5.800000,11/24/21 14:35:07,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:44:48,82.500000,82.500000,84.000000,66.519876,1606.503100,3191.914312,75.803100,1.120196,0.657555,28.062445,0.068667,0.001001,0.898963,3185.708418,1.046929,0.069668,71.096000,58.700000,1.111667,2.200000,0.300000,77.000000,64.425369,357.000000,2.000000,0.975000,100.949311,1.368595,53.430109,1.654908,49.527074,1.798667,36.293037,18.000000,5.800000,11/24/21 14:35:07,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:45:48,82.700000,82.700000,86.000000,66.208658,1606.510770,3201.134306,75.810770,1.127460,0.650545,28.069455,0.068659,0.000989,0.898856,3189.274267,1.046861,0.069649,70.790000,57.700000,1.156667,2.600000,0.300000,290.000000,341.518137,345.000000,1.000000,1.625000,294.749528,1.138017,34.804745,1.459401,51.654208,1.783005,36.794570,340.000000,5.800000,11/24/21 14:38:48,0.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:46:48,82.900000,82.900000,86.000000,66.395138,1606.518587,3215.311403,75.818587,1.134766,0.654760,28.065240,0.068623,0.000996,0.898389,3204.798581,1.047211,0.069619,70.790000,57.700000,1.665000,3.100000,0.700000,63.000000,350.270152,359.000000,1.000000,1.650000,40.629046,1.410744,348.107381,1.423960,52.983545,1.770092,37.414725,340.000000,5.800000,11/24/21 14:38:48,0.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:47:48,83.100000,83.100000,86.000000,66.832005,1606.526676,3232.017370,75.826676,1.142113,0.664710,28.055290,0.068574,0.001010,0.897740,3226.432076,1.047775,0.069584,71.096000,58.200000,0.978333,2.000000,0.400000,155.000000,177.207841,352.000000,1.000000,0.400000,182.805486,1.322314,345.112869,1.400666,54.326931,1.771841,36.033041,340.000000,5.800000,11/24/21 14:38:48,0.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:48:48,83.400000,83.400000,86.000000,66.709987,1606.535129,3249.245416,75.835129,1.153210,0.661943,28.058057,0.068543,0.001006,0.897332,3240.017500,1.047961,0.069548,70.790000,57.400000,0.985000,2.400000,0.400000,184.000000,73.690336,358.000000,3.000000,0.875000,206.281788,0.985124,123.871751,1.220466,65.040469,1.753707,35.840096,340.000000,5.800000,11/24/21 14:38:48,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:49:48,83.600000,83.600000,87.000000,67.198543,1606.543792,3266.506929,75.843792,1.160661,0.673183,28.046817,0.068490,0.001022,0.896642,3263.020158,1.048575,0.069512,71.096000,58.000000,1.336667,2.500000,0.500000,84.000000,105.524851,181.000000,66.000000,1.625000,89.498665,1.154545,100.688470,1.214476,68.617620,1.715357,39.138236,67.000000,4.000000,11/24/21 14:43:12,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:50:48,83.600000,83.600000,87.000000,66.997371,1606.552499,3264.455038,75.852499,1.160661,0.668541,28.051459,0.068501,0.001015,0.896791,3258.069677,1.048401,0.069517,70.790000,57.600000,1.335000,2.500000,0.500000,78.000000,93.809558,162.000000,51.000000,2.175000,73.250472,1.334711,100.191907,1.246755,71.804588,1.688337,42.177320,67.000000,4.000000,11/24/21 14:43:12,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:51:48,83.300000,83.300000,86.000000,67.267394,1606.560919,3248.760556,75.860919,1.149501,0.674757,28.045243,0.068524,0.001025,0.897088,3248.169509,1.048344,0.069549,71.096000,58.700000,2.235000,3.700000,1.000000,61.000000,75.652647,111.000000,56.000000,1.525000,83.762581,1.785950,84.373423,1.354908,68.899636,1.676201,44.207973,67.000000,4.000000,11/24/21 14:43:12,1.000000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:52:48,82.700000,82.700000,86.000000,66.258807,1606.568769,3201.632719,75.868769,1.127460,0.651672,28.068328,0.068656,0.000991,0.898820,3190.475639,1.046903,0.069648,70.790000,57.800000,1.765000,4.400000,0.400000,108.000000,82.297073,133.000000,5.000000,0.650000,110.749071,2.000000,78.795321,1.419301,69.873742,1.658873,46.171611,59.000000,4.400000,11/24/21 14:51:50,1.000000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:53:48,82.500000,82.500000,84.000000,66.519876,1606.576196,3191.914312,75.876196,1.120196,0.657555,28.062445,0.068667,0.001001,0.898963,3185.708418,1.046929,0.069668,71.096000,58.700000,0.993333,2.600000,0.400000,46.000000,92.546572,359.000000,16.000000,2.500000,54.245711,1.389256,86.665022,1.356572,77.009929,1.627937,48.535853,59.000000,4.400000,11/24/21 14:51:50,0.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:54:48,82.500000,82.500000,84.000000,66.814950,1606.583598,3194.886102,75.883598,1.120196,0.664276,28.055724,0.068651,0.001011,0.898748,3192.872711,1.047180,0.069662,71.402000,59.300000,1.186667,3.000000,0.400000,299.000000,74.053269,359.000000,4.000000,1.250000,298.498168,1.084298,88.148313,1.363727,78.677840,1.623493,48.625606,59.000000,4.400000,11/24/21 14:51:50,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:55:48,82.700000,82.700000,86.000000,66.108131,1606.591088,3200.137497,75.891088,1.127460,0.648290,28.071710,0.068665,0.000986,0.898928,3186.871667,1.046777,0.069651,70.790000,57.500000,1.915000,4.200000,0.600000,58.000000,356.385652,359.000000,0.000000,0.800000,68.166944,1.558678,24.815673,1.439434,77.883714,1.604471,48.706639,59.000000,4.400000,11/24/21 14:51:50,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:56:48,82.900000,82.900000,86.000000,66.294531,1606.598840,3214.308188,75.898840,1.134766,0.652490,28.067510,0.068629,0.000992,0.898462,3202.380051,1.047126,0.069621,70.790000,57.500000,1.358333,2.900000,0.400000,8.000000,57.727055,358.000000,0.000000,1.750000,322.686791,1.636364,13.012408,1.408819,84.576714,1.582227,50.432710,59.000000,4.400000,11/24/21 14:51:50,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:57:48,83.100000,83.100000,86.000000,66.430466,1606.606802,3227.978646,75.906802,1.142113,0.655573,28.064427,0.068596,0.000996,0.898032,3216.693062,1.047434,0.069593,70.790000,57.400000,2.365000,4.100000,1.000000,338.000000,346.440934,359.000000,3.000000,3.875000,336.249957,1.854545,357.781911,1.545591,71.776092,1.584726,49.624411,59.000000,4.400000,11/24/21 14:51:50,0.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:58:48,83.100000,83.100000,86.000000,66.227857,1606.614805,3225.959424,75.914805,1.142113,0.651004,28.068996,0.068607,0.000989,0.898178,3211.824743,1.047264,0.069597,70.790000,57.000000,2.215000,5.600000,0.600000,315.000000,339.558164,359.000000,1.000000,0.650000,353.360220,2.295041,343.228648,1.669717,60.690557,1.593696,45.983283,336.000000,5.600000,11/24/21 14:57:54,1.100000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 14:59:48,83.100000,83.100000,86.000000,66.075082,1606.622790,3224.445070,75.922790,1.142113,0.647578,28.072422,0.068616,0.000984,0.898288,3208.174024,1.047136,0.069600,70.484000,56.700000,1.863333,3.200000,0.600000,21.000000,359.698499,359.000000,1.000000,1.700000,18.001220,2.056198,349.707925,1.723461,43.024056,1.597195,44.131126,336.000000,5.600000,11/24/21 14:57:54,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:00:48,83.300000,83.300000,86.000000,66.717737,1606.630972,3243.171450,75.930972,1.149501,0.662112,28.057888,0.068555,0.001006,0.897492,3234.687755,1.047871,0.069561,70.790000,57.600000,0.931667,2.100000,0.400000,114.000000,54.970130,353.000000,1.000000,1.300000,80.634297,1.392562,23.159714,1.683361,36.763115,1.593863,44.931410,336.000000,5.600000,11/24/21 14:57:54,0.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:01:48,83.300000,83.300000,86.000000,66.616814,1606.639143,3242.155326,75.939143,1.149501,0.659813,28.060187,0.068561,0.001002,0.897566,3232.237180,1.047785,0.069563,70.790000,57.400000,1.470000,2.900000,0.400000,342.000000,2.047027,359.000000,0.000000,1.425000,353.007350,1.205785,29.849638,1.607987,25.050755,1.593169,44.750269,336.000000,5.600000,11/24/21 14:57:54,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:02:48,83.300000,83.300000,86.000000,66.768084,1606.647296,3243.679521,75.947296,1.149501,0.663262,28.056738,0.068552,0.001008,0.897455,3235.913118,1.047914,0.069560,70.790000,57.700000,2.023333,3.400000,0.700000,315.000000,18.229004,359.000000,0.000000,1.125000,13.379704,1.739669,11.993566,1.630116,16.089546,1.599445,44.066209,336.000000,5.600000,11/24/21 14:57:54,1.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:03:48,83.100000,83.100000,86.000000,66.430466,1606.655328,3227.978646,75.955328,1.142113,0.655573,28.064427,0.068596,0.000996,0.898032,3216.693062,1.047434,0.069593,70.790000,57.400000,1.455000,4.200000,0.300000,82.000000,36.986506,358.000000,0.000000,0.900000,89.468577,1.738017,24.216830,1.679700,10.669229,1.591613,44.709793,336.000000,5.600000,11/24/21 14:57:54,0.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:04:48,83.100000,83.100000,86.000000,66.981339,1606.663225,3233.531988,75.963225,1.142113,0.668136,28.051864,0.068565,0.001016,0.897630,3230.085024,1.047903,0.069581,71.096000,58.500000,0.630000,1.200000,0.300000,74.000000,139.741439,211.000000,65.000000,0.475000,92.148618,1.045455,104.668475,1.622629,14.745436,1.570258,47.484621,336.000000,5.600000,11/24/21 14:57:54,0.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:05:48,83.100000,83.100000,86.000000,67.080522,1606.671103,3234.541763,75.971103,1.142113,0.670420,28.049580,0.068560,0.001019,0.897557,3232.520571,1.047989,0.069579,71.096000,58.700000,1.045000,2.200000,0.300000,62.000000,89.876861,161.000000,50.000000,1.325000,71.001149,0.838843,112.661330,1.534775,26.518759,1.565593,49.117390,336.000000,5.600000,11/24/21 14:57:54,0.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:06:48,82.900000,82.900000,86.000000,67.140119,1606.678862,3222.836255,75.978862,1.134766,0.671781,28.048219,0.068582,0.001021,0.897844,3222.943796,1.047846,0.069603,71.402000,59.200000,0.990000,3.100000,0.300000,340.000000,87.667265,359.000000,1.000000,2.925000,350.254664,1.012397,88.793096,1.501165,31.569855,1.564177,49.358294,336.000000,5.600000,11/24/21 14:57:54,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:07:48,82.700000,82.700000,86.000000,66.057753,1606.686438,3199.639101,75.986438,1.127460,0.647162,28.072838,0.068667,0.000984,0.898964,3185.670439,1.046735,0.069652,70.790000,57.400000,3.123333,4.700000,1.100000,287.000000,344.424929,359.000000,2.000000,1.425000,285.021547,2.046281,24.215442,1.578869,31.088893,1.600944,46.577483,336.000000,5.600000,11/24/21 14:57:54,1.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:08:48,82.500000,82.500000,84.000000,66.371349,1606.693778,3190.428494,75.993778,1.120196,0.654194,28.065806,0.068676,0.000995,0.899071,3182.126915,1.046804,0.069671,71.096000,58.400000,1.158333,2.400000,0.400000,333.000000,83.467538,346.000000,11.000000,0.950000,252.477551,2.147107,356.808727,1.467887,41.404411,1.590808,47.550450,340.000000,4.700000,11/24/21 15:07:11,1.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:09:48,82.700000,82.700000,86.000000,66.953038,1606.700984,3208.611102,76.000984,1.127460,0.667457,28.052543,0.068618,0.001015,0.898314,3207.299921,1.047492,0.069633,71.402000,59.200000,0.813333,1.700000,0.200000,200.000000,101.965452,330.000000,14.000000,1.250000,198.000152,0.990909,94.312296,1.364725,53.325386,1.552152,49.655498,340.000000,4.700000,11/24/21 15:07:11,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:10:48,82.900000,82.900000,86.000000,66.744879,1606.708441,3218.822839,76.008441,1.134766,0.662703,28.057297,0.068604,0.001008,0.898135,3213.264978,1.047507,0.069612,71.096000,58.400000,1.085000,2.500000,0.400000,3.000000,218.384376,354.000000,3.000000,1.275000,8.750558,0.952893,186.462401,1.378536,56.113695,1.522049,51.560398,340.000000,4.700000,11/24/21 15:07:11,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:11:48,83.300000,83.300000,86.000000,67.118387,1606.716314,3247.236183,76.016314,1.149501,0.671308,28.048692,0.068532,0.001020,0.897198,3244.492064,1.048215,0.069552,71.096000,58.400000,1.030000,2.100000,0.400000,68.000000,46.101459,357.000000,0.000000,0.400000,58.341150,1.060331,210.712670,1.335774,64.877536,1.507692,52.578408,340.000000,4.700000,11/24/21 15:07:11,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:12:48,83.600000,83.600000,87.000000,67.047779,1606.724476,3264.968002,76.024476,1.160661,0.669701,28.050299,0.068499,0.001017,0.896754,3259.307221,1.048444,0.069515,70.790000,57.700000,1.458333,2.800000,0.400000,280.000000,244.145488,350.000000,20.000000,0.625000,358.451464,1.245455,275.594853,1.279035,83.750303,1.486976,54.493859,340.000000,4.700000,11/24/21 15:07:11,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:13:48,84.000000,84.000000,87.000000,67.218272,1606.732973,3291.291337,76.032973,1.175687,0.673669,28.046331,0.068438,0.001022,0.895967,3285.562334,1.048979,0.069461,70.790000,57.300000,1.408333,2.600000,0.400000,146.000000,243.505063,349.000000,144.000000,0.475000,149.000000,1.424793,243.713455,1.273710,108.150198,1.473507,56.050473,340.000000,4.700000,11/24/21 15:07:11,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:14:48,84.200000,84.200000,87.000000,67.251809,1606.741784,3303.917625,76.041784,1.183264,0.674460,28.045540,0.068411,0.001023,0.895612,3297.412578,1.049201,0.069434,72.320000,57.000000,0.988333,2.300000,0.500000,16.000000,76.463566,353.000000,4.000000,2.200000,8.996338,1.194215,233.998838,1.308486,76.704226,1.476507,56.877447,340.000000,4.700000,11/24/21 15:07:11,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:15:48,84.000000,84.000000,87.000000,67.014618,1606.750645,3289.213266,76.050645,1.175687,0.668966,28.051034,0.068450,0.001015,0.896117,3280.547680,1.048803,0.069465,70.484000,56.900000,2.813333,5.500000,0.900000,330.000000,14.086742,358.000000,2.000000,1.750000,341.935848,1.889256,28.646707,1.485691,17.806798,1.505721,55.230404,12.000000,5.500000,11/24/21 15:15:10,0.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:16:48,83.400000,83.400000,86.000000,67.211761,1606.758901,3254.342538,76.058901,1.153210,0.673475,28.046525,0.068515,0.001023,0.896963,3252.312874,1.048392,0.069538,71.096000,58.400000,1.936667,4.000000,0.400000,54.000000,17.087713,358.000000,7.000000,1.200000,30.998599,2.372727,15.291473,1.583694,354.708658,1.522161,53.670957,12.000000,5.500000,11/24/21 15:15:10,0.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:17:48,82.900000,82.900000,87.000000,67.335990,1606.766591,3224.843102,76.066591,1.134766,0.676320,28.043680,0.068571,0.001028,0.897699,3227.784379,1.048016,0.069599,71.402000,59.600000,1.013333,2.500000,0.400000,107.000000,58.115198,357.000000,0.000000,0.575000,100.747627,1.480165,38.732245,1.370882,31.766880,1.526687,53.271260,12.000000,5.500000,11/24/21 15:15:10,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:18:48,82.900000,82.900000,87.000000,67.433495,1606.774028,3225.846559,76.074028,1.134766,0.678590,28.041410,0.068565,0.001032,0.897627,3230.204965,1.048101,0.069597,71.402000,59.800000,0.811667,1.900000,0.200000,76.000000,132.026009,212.000000,74.000000,0.550000,100.082114,0.919008,98.545979,1.335940,64.740634,1.518273,55.314827,12.000000,5.500000,11/24/21 15:15:10,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:19:48,82.900000,82.900000,87.000000,67.868768,1606.781449,3230.362406,76.081449,1.134766,0.688803,28.031197,0.068540,0.001047,0.897300,3241.100025,1.048483,0.069588,71.726000,60.700000,1.096667,2.100000,0.400000,92.000000,64.754292,157.000000,3.000000,1.025000,110.288222,0.949587,98.081994,1.364226,59.584643,1.512219,55.056674,12.000000,5.500000,11/24/21 15:15:10,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:20:48,82.700000,82.700000,87.000000,67.584940,1606.788753,3215.092030,76.088753,1.127460,0.682114,28.037886,0.068582,0.001038,0.897845,3222.930946,1.048039,0.069619,71.726000,60.500000,1.188333,2.400000,0.400000,12.000000,53.772382,359.000000,1.000000,1.400000,9.008028,1.138017,60.086231,1.374542,53.920096,1.502638,54.552825,12.000000,5.500000,11/24/21 15:15:10,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:21:48,82.700000,82.700000,87.000000,67.776982,1606.795925,3217.086355,76.095925,1.127460,0.686623,28.033377,0.068571,0.001044,0.897700,3227.742137,1.048208,0.069615,71.726000,60.900000,1.605000,3.200000,0.700000,343.000000,68.077300,345.000000,5.000000,1.625000,338.253410,1.396694,61.904333,1.430283,57.963741,1.478756,55.624792,12.000000,5.500000,11/24/21 15:15:10,0.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:22:48,82.500000,82.500000,85.000000,67.541363,1606.802926,3202.316462,76.102926,1.120196,0.681079,28.038921,0.068610,0.001036,0.898209,3210.790954,1.047807,0.069646,71.726000,60.800000,1.703333,3.800000,0.500000,90.000000,33.502277,359.000000,7.000000,0.675000,115.682311,1.650413,57.099206,1.455241,56.454714,1.481727,55.426473,12.000000,5.500000,11/24/21 15:15:10,0.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:23:48,82.400000,82.400000,84.000000,66.574236,1606.809827,3186.294996,76.109827,1.116579,0.658782,28.061218,0.068677,0.001003,0.899090,3181.495947,1.046878,0.069680,71.402000,59.000000,2.178333,6.100000,0.700000,15.000000,64.189273,350.000000,7.000000,1.925000,11.500000,1.947934,54.176247,1.531780,58.537452,1.492169,54.721023,68.000000,6.100000,11/24/21 15:23:14,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:24:48,82.200000,82.200000,84.000000,66.436304,1606.816535,3172.578716,76.116535,1.109375,0.655641,28.064359,0.068710,0.000998,0.899522,3167.106042,1.046568,0.069708,69.854000,59.100000,1.670000,3.400000,0.600000,50.000000,51.760906,359.000000,0.000000,0.675000,41.687643,1.916529,58.675580,1.602496,56.695643,1.497834,53.719290,68.000000,6.100000,11/24/21 15:23:14,0.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:25:48,82.200000,82.200000,85.000000,66.923175,1606.823106,3177.484572,76.123106,1.109375,0.666735,28.053265,0.068683,0.001015,0.899167,3178.931307,1.046982,0.069698,70.160000,60.100000,1.090000,2.800000,0.400000,142.000000,91.428717,226.000000,10.000000,0.400000,153.765736,1.384298,71.378699,1.430449,66.080152,1.482644,54.117741,68.000000,6.100000,11/24/21 15:23:14,0.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:26:48,82.000000,82.000000,85.000000,67.357666,1606.829508,3169.585422,76.129508,1.102213,0.676759,28.043241,0.068684,0.001031,0.899177,3178.573408,1.047163,0.069714,70.448000,61.400000,1.226667,2.500000,0.300000,54.000000,84.213218,144.000000,5.000000,1.450000,88.520540,1.153719,87.141935,1.358902,72.301974,1.483810,54.727876,68.000000,6.100000,11/24/21 15:23:14,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:27:48,82.000000,82.000000,85.000000,67.167536,1606.835835,3167.635300,76.135835,1.102213,0.672350,28.047650,0.068694,0.001024,0.899319,3173.871604,1.046998,0.069718,70.448000,61.000000,2.685000,5.100000,0.500000,341.000000,3.964099,359.000000,5.000000,1.850000,340.257720,1.942975,48.812116,1.523627,67.617116,1.504888,53.198528,68.000000,6.100000,11/24/21 15:23:14,0.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:28:48,82.000000,82.000000,85.000000,67.405029,1606.842102,3170.072966,76.142102,1.102213,0.677861,28.042139,0.068681,0.001032,0.899142,3179.748975,1.047204,0.069713,70.448000,61.500000,1.146667,2.200000,0.300000,83.000000,66.788844,359.000000,2.000000,0.975000,47.933685,1.919835,28.424216,1.557404,60.866292,1.485365,54.074461,68.000000,6.100000,11/24/21 15:23:14,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:29:48,81.800000,81.800000,85.000000,67.217031,1606.848359,3155.797294,76.148359,1.095090,0.673480,28.046520,0.068717,0.001026,0.899615,3164.026501,1.046847,0.069743,70.448000,61.500000,2.213333,3.500000,0.500000,49.000000,67.916880,145.000000,29.000000,1.075000,64.770529,1.685124,66.805004,1.670216,61.326511,1.490836,55.994822,68.000000,6.100000,11/24/21 15:23:14,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:30:48,81.800000,81.800000,85.000000,67.779742,1606.854434,3161.610734,76.154434,1.095090,0.686621,28.033379,0.068685,0.001046,0.899193,3178.043511,1.047338,0.069731,70.718000,62.700000,1.325000,3.000000,0.400000,159.000000,78.367764,351.000000,14.000000,0.850000,135.023334,1.761157,71.926600,1.683527,63.280049,1.499806,55.315455,68.000000,6.100000,11/24/21 15:23:14,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:31:48,81.800000,81.800000,85.000000,67.826208,1606.860493,3162.095222,76.160493,1.095090,0.687716,28.032284,0.068682,0.001048,0.899158,3179.211892,1.047379,0.069730,70.718000,62.800000,0.790000,1.700000,0.400000,137.000000,110.114548,329.000000,51.000000,0.775000,138.994276,1.059504,93.726443,1.604825,66.273397,1.500083,55.718883,68.000000,6.100000,11/24/21 15:23:14,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:32:48,81.800000,81.800000,85.000000,67.872610,1606.866539,3162.579716,76.166539,1.095090,0.688812,28.031188,0.068680,0.001049,0.899123,3180.380318,1.047420,0.069729,70.718000,62.900000,0.886667,1.800000,0.500000,115.000000,96.530363,145.000000,59.000000,0.675000,105.505570,0.836364,101.997034,1.520300,72.300624,1.501888,56.810903,68.000000,6.100000,11/24/21 15:23:14,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:33:48,81.800000,81.800000,85.000000,68.057573,1606.872571,3164.517744,76.172571,1.095090,0.693192,28.026808,0.068669,0.001056,0.898983,3185.054480,1.047583,0.069725,71.006000,63.300000,0.985000,1.900000,0.400000,119.000000,84.109921,138.000000,10.000000,0.475000,63.640659,0.936364,90.763172,1.402662,74.752720,1.501166,56.638586,333.000000,5.100000,11/24/21 15:27:23,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:34:48,82.000000,82.000000,85.000000,68.246254,1606.878641,3178.849693,76.178641,1.102213,0.697701,28.022299,0.068632,0.001063,0.898506,3200.917080,1.047945,0.069695,71.006000,63.300000,1.210000,2.200000,0.600000,77.000000,87.915825,153.000000,52.000000,1.325000,75.081373,1.095041,86.312034,1.354576,78.994367,1.484838,58.104362,333.000000,5.100000,11/24/21 15:27:23,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:35:48,82.000000,82.000000,85.000000,67.781529,1606.884862,3173.973516,76.184862,1.102213,0.686678,28.033322,0.068659,0.001046,0.898859,3189.155172,1.047533,0.069705,70.718000,62.300000,1.576667,3.800000,0.400000,105.000000,298.424666,349.000000,14.000000,0.650000,146.965061,1.385950,81.270012,1.402829,76.449736,1.459206,59.044856,333.000000,5.100000,11/24/21 15:27:23,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:36:48,82.400000,82.400000,85.000000,68.017205,1606.891268,3201.108868,76.191268,1.116579,0.692279,28.027721,0.068595,0.001054,0.898016,3217.220358,1.048129,0.069649,72.302000,62.000000,0.731667,1.400000,0.300000,148.000000,204.459070,355.000000,18.000000,0.725000,106.515405,1.154545,225.608522,1.356739,79.507653,1.437740,61.338570,333.000000,5.100000,11/24/21 15:27:23,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:37:48,82.900000,82.900000,86.000000,67.238199,1606.898138,3223.839667,76.198138,1.134766,0.674051,28.045949,0.068576,0.001025,0.897772,3225.363990,1.047931,0.069601,71.402000,59.400000,1.518333,3.100000,0.600000,334.000000,282.236015,354.000000,6.000000,1.450000,350.465221,1.122314,240.418334,1.240100,87.028267,1.442849,60.599004,310.000000,3.800000,11/24/21 15:35:18,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:38:48,83.300000,83.300000,86.000000,67.465037,1606.905475,3250.793136,76.205475,1.149501,0.679355,28.040645,0.068513,0.001032,0.896940,3253.073472,1.048516,0.069545,71.402000,59.100000,1.136667,2.500000,0.300000,325.000000,2.198453,357.000000,3.000000,0.375000,5.111846,1.323967,321.364433,1.236606,83.079695,1.415301,61.291486,310.000000,3.800000,11/24/21 15:35:18,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:39:48,83.600000,83.600000,87.000000,67.646780,1606.913146,3271.124039,76.213146,1.160661,0.683629,28.036371,0.068465,0.001038,0.896308,3274.161735,1.048965,0.069503,71.096000,58.900000,0.981667,1.800000,0.400000,295.000000,180.660300,350.000000,7.000000,1.375000,331.723580,1.061983,174.018457,1.114476,97.025158,1.408387,61.630019,310.000000,3.800000,11/24/21 15:35:18,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:40:48,83.800000,83.800000,87.000000,67.385121,1606.921150,3280.715105,76.221150,1.168153,0.677529,28.042471,0.068454,0.001028,0.896173,3278.668740,1.048930,0.069483,71.096000,58.000000,0.875000,2.300000,0.400000,132.000000,344.766238,357.000000,1.000000,0.875000,112.681589,0.923967,216.487043,1.068386,93.681878,1.406109,60.202089,310.000000,3.800000,11/24/21 15:35:18,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:41:48,84.000000,84.000000,87.000000,67.571694,1606.929402,3294.928200,76.229402,1.175687,0.681899,28.038101,0.068418,0.001035,0.895704,3294.340001,1.049286,0.069453,71.096000,58.000000,1.101667,2.400000,0.300000,158.000000,185.512756,311.000000,14.000000,1.275000,216.025071,0.989256,298.003138,1.100166,97.615588,1.405276,59.604585,310.000000,3.800000,11/24/21 15:35:18,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:42:48,84.200000,84.200000,87.000000,67.556604,1606.937796,3307.054735,76.237796,1.183264,0.681560,28.038440,0.068394,0.001034,0.895385,3304.984840,1.049467,0.069428,72.320000,57.600000,1.183333,2.200000,0.300000,59.000000,65.202315,357.000000,0.000000,0.375000,71.897855,1.138843,106.900865,1.129451,88.182979,1.406332,59.170624,310.000000,3.800000,11/24/21 15:35:18,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:43:48,83.800000,83.800000,87.000000,67.535326,1606.945982,3282.263943,76.245982,1.168153,0.681033,28.038967,0.068446,0.001034,0.896061,3282.406689,1.049061,0.069479,71.096000,58.300000,1.113333,2.100000,0.300000,79.000000,59.517073,352.000000,6.000000,1.150000,71.997253,1.145455,65.132881,1.141764,86.209038,1.397862,59.654765,310.000000,3.800000,11/24/21 15:35:18,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:44:48,83.600000,83.600000,88.000000,67.942288,1606.953878,3274.202383,76.253878,1.160661,0.690593,28.029407,0.068448,0.001049,0.896086,3281.591759,1.049226,0.069496,71.402000,59.500000,0.710000,1.500000,0.300000,155.000000,110.750085,356.000000,11.000000,1.150000,119.706839,0.906612,97.687646,1.093012,150.115102,1.391114,60.666462,310.000000,3.800000,11/24/21 15:35:18,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:45:48,83.300000,83.300000,86.000000,67.316915,1606.961471,3249.268692,76.261471,1.149501,0.675906,28.044094,0.068521,0.001027,0.897051,3249.395424,1.048387,0.069548,71.096000,58.800000,1.750000,4.800000,0.400000,1.000000,50.109310,359.000000,1.000000,1.325000,39.952485,1.224793,74.814866,1.109651,76.623584,1.401000,61.167904,350.000000,4.800000,11/24/21 15:45:33,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:46:48,82.700000,82.700000,87.000000,67.391784,1606.968503,3213.097796,76.268503,1.127460,0.677604,28.042396,0.068593,0.001031,0.897989,3218.120530,1.047871,0.069624,71.726000,60.100000,1.415000,3.400000,0.400000,48.000000,61.329388,355.000000,0.000000,2.350000,52.500915,1.579339,55.761098,1.178037,59.172935,1.396834,62.723035,350.000000,4.800000,11/24/21 15:45:33,0.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:47:48,82.200000,82.200000,85.000000,67.355337,1606.975043,3181.900313,76.275043,1.109375,0.676719,28.043281,0.068658,0.001030,0.898847,3189.578044,1.047355,0.069689,70.448000,61.000000,2.170000,5.000000,0.500000,346.000000,33.482292,353.000000,1.000000,0.675000,22.829524,1.787603,45.688808,1.243927,58.821880,1.416412,61.474460,332.000000,5.000000,11/24/21 15:47:17,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:48:48,81.800000,81.800000,85.000000,67.405660,1606.980985,3157.735021,76.280985,1.095090,0.677861,28.042139,0.068706,0.001033,0.899474,3168.698107,1.047011,0.069739,70.448000,61.900000,0.850000,1.700000,0.300000,65.000000,45.549742,359.000000,0.000000,0.800000,47.975672,1.516529,38.802667,1.213644,63.624440,1.414385,61.020351,332.000000,5.000000,11/24/21 15:47:17,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:49:48,81.500000,81.500000,85.000000,67.543460,1606.986622,3140.630541,76.286622,1.084481,0.681054,28.038946,0.068737,0.001038,0.899871,3155.520514,1.046840,0.069775,70.718000,62.800000,0.826667,1.600000,0.300000,334.000000,70.402745,354.000000,0.000000,0.850000,289.397733,0.836364,58.401890,1.199334,58.210992,1.406082,59.723201,332.000000,5.000000,11/24/21 15:47:17,0.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:50:48,81.300000,81.300000,84.000000,66.982156,1606.992059,3122.513360,76.292059,1.077458,0.668024,28.051976,0.068794,0.001019,0.900622,3130.563769,1.046160,0.069813,70.718000,62.000000,2.925000,5.000000,0.900000,12.000000,4.682759,358.000000,1.000000,3.025000,356.484290,1.865289,34.160352,1.403328,54.777984,1.432602,56.912741,332.000000,5.000000,11/24/21 15:47:17,0.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:51:48,80.900000,80.900000,84.000000,66.977934,1606.997125,3097.735736,76.297125,1.063532,0.667898,28.052102,0.068845,0.001019,0.901293,3108.294777,1.045769,0.069865,70.718000,62.800000,2.098333,3.500000,0.700000,319.000000,27.194181,358.000000,6.000000,2.225000,325.993102,2.502479,15.588529,1.502995,48.418529,1.430492,55.158050,332.000000,5.000000,11/24/21 15:47:17,1.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:52:48,80.700000,80.700000,84.000000,67.111439,1607.001858,3086.720865,76.301858,1.056627,0.670958,28.049042,0.068863,0.001024,0.901528,3100.484675,1.045689,0.069888,71.006000,63.500000,1.950000,6.300000,0.400000,332.000000,6.313968,358.000000,0.000000,2.650000,351.474197,2.026446,23.931120,1.578702,45.789111,1.432963,53.901691,0.000000,6.300000,11/24/21 15:52:40,0.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:53:48,80.600000,80.600000,84.000000,67.154051,1607.006446,3080.966450,76.306446,1.053190,0.671935,28.048065,0.068874,0.001026,0.901664,3095.988012,1.045629,0.069900,69.422000,63.800000,2.586667,4.900000,1.000000,10.000000,328.775280,359.000000,0.000000,1.125000,345.925011,2.265289,333.307796,1.726290,35.439776,1.460094,50.371548,0.000000,6.300000,11/24/21 15:52:40,1.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:54:48,80.600000,80.600000,84.000000,67.290493,1607.010943,3082.364912,76.310943,1.053190,0.675095,28.044905,0.068866,0.001031,0.901562,3099.357400,1.045747,0.069897,69.692000,64.100000,1.536667,3.600000,0.500000,319.000000,39.597085,353.000000,4.000000,2.775000,325.702090,2.064463,338.380505,1.809817,29.849013,1.465676,49.986615,0.000000,6.300000,11/24/21 15:52:40,1.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:55:48,80.600000,80.600000,85.000000,67.561709,1607.015430,3085.161969,76.315430,1.053190,0.681414,28.038586,0.068850,0.001040,0.901359,3106.097314,1.045982,0.069891,69.692000,64.700000,1.338333,4.000000,0.300000,206.000000,235.398834,342.000000,23.000000,1.425000,212.994031,1.433884,271.246977,1.768719,24.499856,1.455901,50.856294,0.000000,6.300000,11/24/21 15:52:40,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:56:48,80.700000,80.700000,85.000000,67.656323,1607.019985,3092.332915,76.319985,1.056627,0.683638,28.036362,0.068832,0.001044,0.901121,3114.008040,1.046162,0.069876,71.294000,64.700000,1.065000,2.400000,0.400000,32.000000,175.235346,346.000000,13.000000,1.675000,30.748212,1.221488,206.814523,1.735607,21.103138,1.451541,51.352418,0.000000,6.300000,11/24/21 15:52:40,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:57:48,81.100000,81.100000,84.000000,67.534818,1607.024808,3115.818596,76.324808,1.070475,0.680822,28.039178,0.068788,0.001039,0.900544,3133.147080,1.046444,0.069827,71.006000,63.600000,1.073333,2.000000,0.400000,35.000000,44.060772,352.000000,7.000000,1.800000,45.008412,1.068595,65.231521,1.623295,23.008075,1.430353,53.305359,0.000000,6.300000,11/24/21 15:52:40,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:58:48,81.100000,81.100000,84.000000,67.717486,1607.029788,3117.713543,76.329788,1.070475,0.685104,28.034896,0.068778,0.001045,0.900407,3137.714870,1.046604,0.069823,71.294000,64.000000,1.641667,3.700000,0.400000,337.000000,26.428910,359.000000,2.000000,3.300000,339.250071,1.358678,36.009983,1.702329,20.736424,1.419883,54.890820,0.000000,6.300000,11/24/21 15:52:40,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 15:59:48,80.900000,80.900000,85.000000,67.890590,1607.034564,3107.149488,76.334564,1.063532,0.689168,28.030832,0.068793,0.001052,0.900609,3130.981996,1.046562,0.069845,71.294000,64.800000,1.480000,3.400000,0.300000,151.000000,66.919323,359.000000,7.000000,0.475000,153.721803,1.563636,47.927303,1.768885,20.540371,1.413774,57.308949,0.000000,6.300000,11/24/21 15:52:40,1.000000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:00:48,80.700000,80.700000,85.000000,67.970103,1607.039218,3095.606945,76.339218,1.056627,0.691034,28.028966,0.068814,0.001055,0.900883,3121.899494,1.046438,0.069869,71.582000,65.400000,1.241667,3.000000,0.400000,89.000000,295.930248,345.000000,29.000000,1.050000,75.224536,1.375207,45.638460,1.602329,20.071822,1.418689,56.879798,0.000000,6.300000,11/24/21 15:52:40,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:01:48,80.700000,80.700000,85.000000,68.059215,1607.043752,3096.542427,76.343752,1.056627,0.693147,28.026853,0.068809,0.001058,0.900815,3124.154578,1.046517,0.069867,71.582000,65.600000,1.616667,3.800000,0.400000,1.000000,14.099794,355.000000,1.000000,3.050000,5.000000,1.420661,356.787079,1.553577,16.400653,1.421327,56.986493,0.000000,6.300000,11/24/21 15:52:40,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:02:48,80.600000,80.600000,85.000000,68.141879,1607.048204,3091.222876,76.348204,1.053190,0.695105,28.024895,0.068817,0.001061,0.900919,3120.705675,1.046493,0.069878,70.250000,66.000000,1.770000,3.100000,0.700000,345.000000,14.924545,358.000000,0.000000,1.475000,320.000000,1.686777,15.147539,1.536439,16.482970,1.417051,57.038644,322.000000,4.900000,11/24/21 15:53:22,0.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:03:48,80.600000,80.600000,85.000000,68.406286,1607.052615,3094.020501,76.352615,1.053190,0.701424,28.018576,0.068801,0.001071,0.900716,3127.450402,1.046729,0.069872,70.250000,66.600000,0.893333,2.100000,0.200000,334.000000,346.388130,356.000000,0.000000,0.775000,341.774468,1.343802,4.886518,1.365058,24.028520,1.407581,56.388695,314.000000,4.000000,11/24/21 15:54:51,0.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:04:48,80.600000,80.600000,85.000000,68.406286,1607.057018,3094.020501,76.357018,1.053190,0.701424,28.018576,0.068801,0.001071,0.900716,3127.450402,1.046729,0.069872,70.250000,66.600000,1.028333,3.100000,0.200000,116.000000,42.774352,359.000000,0.000000,1.400000,98.726135,0.968595,17.390710,1.318636,25.917093,1.414052,53.906383,314.000000,4.000000,11/24/21 15:54:51,0.200000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:05:48,80.600000,80.600000,85.000000,68.186092,1607.061489,3091.689134,76.361489,1.053190,0.696158,28.023842,0.068814,0.001063,0.900885,3121.829690,1.046533,0.069877,70.250000,66.100000,2.685000,5.900000,0.600000,12.000000,42.854039,359.000000,3.000000,1.425000,20.256140,1.845455,42.144135,1.448752,30.363647,1.441488,52.069747,15.000000,5.900000,11/24/21 16:05:31,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:06:48,80.400000,80.400000,83.000000,68.303968,1607.065779,3080.551945,76.365779,1.046344,0.698958,28.021042,0.068833,0.001068,0.901129,3113.737997,1.046444,0.069900,70.250000,66.800000,3.128333,6.900000,0.900000,330.000000,315.077866,359.000000,1.000000,1.750000,292.088042,2.889256,358.188820,1.655574,20.131221,1.477701,48.757214,336.000000,6.900000,11/24/21 16:05:55,1.100000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:07:48,80.400000,80.400000,83.000000,68.084533,1607.069948,3078.235568,76.369948,1.046344,0.693726,28.026274,0.068846,0.001060,0.901297,3108.154309,1.046248,0.069905,70.250000,66.300000,1.653333,4.200000,0.300000,140.000000,0.231304,358.000000,0.000000,0.700000,208.652198,2.385950,332.815958,1.714143,14.866498,1.452846,50.050426,336.000000,6.900000,11/24/21 16:05:55,0.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:08:48,80.400000,80.400000,83.000000,68.216367,1607.074108,3079.625379,76.374108,1.046344,0.696865,28.023135,0.068838,0.001064,0.901196,3111.504397,1.046365,0.069902,70.250000,66.600000,1.731667,4.200000,0.400000,350.000000,10.102108,357.000000,1.000000,2.450000,339.748489,1.696694,5.535308,1.725125,12.705153,1.462344,48.491094,336.000000,6.900000,11/24/21 16:05:55,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:09:48,80.400000,80.400000,83.000000,68.478485,1607.078259,3082.405135,76.378259,1.046344,0.703143,28.016857,0.068822,0.001074,0.900994,3118.205699,1.046600,0.069896,70.520000,67.200000,1.925000,4.700000,0.600000,86.000000,34.374283,357.000000,4.000000,1.975000,80.250644,1.820661,23.374636,1.765058,10.087515,1.480866,47.372161,336.000000,6.900000,11/24/21 16:05:55,0.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:10:48,80.400000,80.400000,83.000000,68.738565,1607.082401,3085.185068,76.382401,1.046344,0.709421,28.010579,0.068807,0.001084,0.900792,3124.908503,1.046834,0.069891,70.520000,67.800000,0.981667,2.000000,0.300000,323.000000,56.749518,355.000000,8.000000,1.150000,319.735823,1.465289,44.799739,1.739933,17.630208,1.479145,47.399513,336.000000,6.900000,11/24/21 16:05:55,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:11:48,80.400000,80.400000,83.000000,68.824811,1607.086536,3086.111752,76.386536,1.046344,0.711514,28.008486,0.068802,0.001087,0.900725,3127.143104,1.046913,0.069889,70.808000,68.000000,1.630000,3.500000,0.400000,97.000000,76.303340,354.000000,19.000000,1.025000,112.260709,1.310744,65.516914,1.744426,22.875780,1.488864,48.147610,336.000000,6.900000,11/24/21 16:05:55,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:12:48,80.400000,80.400000,83.000000,68.695358,1607.090661,3084.721734,76.390661,1.046344,0.708375,28.011625,0.068810,0.001082,0.900826,3123.791264,1.046795,0.069892,70.520000,67.700000,1.558333,4.000000,0.300000,99.000000,52.077312,359.000000,0.000000,0.475000,117.564765,1.586777,64.893959,1.721797,26.457799,1.490614,48.465479,336.000000,6.900000,11/24/21 16:05:55,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:13:48,80.400000,80.400000,83.000000,68.652096,1607.094778,3084.258404,76.394778,1.046344,0.707328,28.012672,0.068812,0.001080,0.900860,3122.674068,1.046756,0.069893,70.520000,67.600000,1.381667,3.600000,0.300000,36.000000,26.472825,359.000000,1.000000,0.825000,46.500000,1.471901,37.242513,1.768220,29.443537,1.490114,48.291857,336.000000,6.900000,11/24/21 16:05:55,0.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:14:48,80.600000,80.600000,85.000000,68.842371,1607.099085,3098.683609,76.399085,1.053190,0.711956,28.008044,0.068775,0.001087,0.900377,3138.694996,1.047123,0.069862,70.520000,67.600000,2.286667,5.800000,0.500000,339.000000,352.594587,358.000000,4.000000,5.200000,337.500915,1.823140,9.675871,1.894343,23.954866,1.512191,46.582725,336.000000,6.900000,11/24/21 16:05:55,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:15:48,80.600000,80.600000,85.000000,68.712141,1607.103390,3097.284624,76.403390,1.053190,0.708797,28.011203,0.068783,0.001082,0.900479,3135.321174,1.047005,0.069865,70.520000,67.300000,2.838333,5.700000,0.800000,319.000000,14.697107,359.000000,1.000000,1.525000,329.739783,2.552893,4.265183,1.911314,20.017209,1.512608,46.725661,336.000000,6.900000,11/24/21 16:05:55,0.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:16:48,80.400000,80.400000,83.000000,68.781716,1607.107543,3085.648408,76.407543,1.046344,0.710467,28.009533,0.068804,0.001085,0.900759,3126.025783,1.046874,0.069890,70.520000,67.900000,0.873333,1.700000,0.300000,67.000000,0.536742,359.000000,1.000000,1.675000,64.499886,1.888430,7.834393,1.686855,24.815838,1.494779,46.353479,339.000000,5.800000,11/24/21 16:14:48,0.900000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:17:48,80.400000,80.400000,83.000000,68.608778,1607.111626,3083.795080,76.411626,1.046344,0.706282,28.013718,0.068815,0.001079,0.900893,3121.556913,1.046717,0.069894,70.520000,67.500000,2.138333,4.700000,0.700000,53.000000,39.621147,359.000000,1.000000,2.725000,32.613356,1.500000,22.664518,1.733111,29.047586,1.513163,45.824927,339.000000,5.800000,11/24/21 16:14:48,1.000000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:18:48,80.200000,80.200000,83.000000,68.591331,1607.115606,3071.219888,76.415606,1.039537,0.705845,28.014155,0.068841,0.001079,0.901241,3110.007208,1.046507,0.069920,70.520000,67.900000,1.855000,3.200000,0.600000,89.000000,50.643188,359.000000,0.000000,1.025000,74.238707,1.994215,45.218429,1.748752,33.628269,1.530603,44.137535,339.000000,5.800000,11/24/21 16:14:48,0.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:19:48,80.000000,80.000000,83.000000,68.529851,1607.119322,3058.169167,76.419322,1.032768,0.704348,28.015652,0.068871,0.001077,0.901624,3097.320831,1.046257,0.069947,70.808000,68.200000,1.601667,4.500000,0.400000,38.000000,76.501462,344.000000,6.000000,2.050000,39.500000,1.738843,60.273191,1.714809,37.081902,1.539239,44.093412,339.000000,5.800000,11/24/21 16:14:48,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:20:48,79.800000,79.800000,83.000000,68.424948,1607.122826,3044.651889,76.422826,1.026038,0.701810,28.018190,0.068902,0.001073,0.902040,3083.519873,1.045969,0.069976,70.808000,68.400000,1.123333,2.200000,0.400000,207.000000,11.732689,359.000000,10.000000,0.425000,164.656890,1.360331,40.641528,1.726955,31.752262,1.538101,43.010432,339.000000,5.800000,11/24/21 16:14:48,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:21:48,79.800000,79.800000,83.000000,68.552929,1607.126266,3046.015234,76.426266,1.026038,0.704888,28.015112,0.068895,0.001078,0.901941,3086.805893,1.046084,0.069973,70.808000,68.700000,1.340000,2.500000,0.500000,345.000000,253.793351,345.000000,189.000000,2.225000,335.496021,1.235537,303.163672,1.699667,21.275244,1.534129,41.187056,339.000000,5.800000,11/24/21 16:14:48,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:22:48,80.000000,80.000000,83.000000,68.700961,1607.129844,3059.998764,76.429844,1.032768,0.708479,28.011521,0.068860,0.001083,0.901491,3101.731411,1.046412,0.069943,70.808000,68.600000,1.121667,2.400000,0.400000,90.000000,75.921990,355.000000,9.000000,0.425000,84.029446,1.224793,251.716965,1.654077,21.010529,1.523938,41.698864,339.000000,5.800000,11/24/21 16:14:48,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:23:48,80.200000,80.200000,83.000000,68.848865,1607.133619,3073.982076,76.433619,1.039537,0.712083,28.007917,0.068826,0.001088,0.901041,3116.667043,1.046740,0.069914,70.808000,68.500000,0.725000,1.300000,0.400000,157.000000,80.671984,354.000000,11.000000,0.550000,167.646113,0.936364,77.007656,1.590017,23.803168,1.499972,41.406526,339.000000,5.800000,11/24/21 16:14:48,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:24:48,80.600000,80.600000,85.000000,68.842371,1607.137684,3098.683609,76.437684,1.053190,0.711956,28.008044,0.068775,0.001087,0.900377,3138.694996,1.047123,0.069862,70.520000,67.600000,2.465000,6.700000,0.500000,62.000000,34.328187,355.000000,9.000000,3.775000,66.247211,1.585124,50.833464,1.615141,30.009491,1.512858,40.927689,47.000000,6.700000,11/24/21 16:24:39,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:25:48,80.400000,80.400000,83.000000,68.608778,1607.141811,3083.795080,76.441811,1.046344,0.706282,28.013718,0.068815,0.001079,0.900893,3121.556913,1.046717,0.069894,70.520000,67.500000,1.911667,4.300000,0.300000,334.000000,25.642833,357.000000,0.000000,0.300000,339.981630,2.175207,29.925408,1.514309,31.747487,1.526493,39.054791,47.000000,6.700000,11/24/21 16:24:39,0.800000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:26:48,80.400000,80.400000,83.000000,69.082225,1607.145822,3088.891921,76.445822,1.046344,0.717792,28.002208,0.068786,0.001096,0.900523,3133.847912,1.047147,0.069883,70.808000,68.600000,1.005000,2.500000,0.300000,110.000000,175.196986,333.000000,0.000000,0.975000,94.234443,1.477686,60.425910,1.528952,42.576814,1.523355,38.327282,47.000000,6.700000,11/24/21 16:24:39,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:27:48,80.600000,80.600000,85.000000,69.058302,1607.149970,3101.015349,76.449970,1.053190,0.717222,28.002778,0.068762,0.001095,0.900208,3144.318878,1.047320,0.069858,70.808000,68.100000,0.795000,2.000000,0.300000,114.000000,77.192862,353.000000,1.000000,0.425000,136.482681,0.895041,113.768468,1.397005,50.600337,1.491836,40.524323,47.000000,6.700000,11/24/21 16:24:39,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:28:48,80.700000,80.700000,85.000000,69.153526,1607.154242,3108.237646,76.454242,1.056627,0.719563,28.000437,0.068744,0.001099,0.899966,3152.357480,1.047504,0.069842,72.428000,68.100000,0.726667,1.400000,0.300000,267.000000,161.407451,284.000000,19.000000,0.825000,272.736689,0.761157,108.467920,1.281198,61.949062,1.484421,41.093312,47.000000,6.700000,11/24/21 16:24:39,0.300000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:29:48,81.100000,81.100000,85.000000,69.100264,1607.158777,3132.402169,76.458777,1.070475,0.718289,28.001711,0.068696,0.001096,0.899341,3173.138913,1.047844,0.069792,72.140000,67.100000,1.091667,2.700000,0.400000,196.000000,158.336284,345.000000,11.000000,1.375000,191.066154,0.904959,159.233327,1.231281,70.231320,1.465871,40.989837,47.000000,6.700000,11/24/21 16:24:39,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:30:48,81.500000,81.500000,86.000000,69.128443,1607.163700,3157.427957,76.463700,1.084481,0.719011,28.000989,0.068644,0.001096,0.898653,3196.036279,1.048259,0.069740,71.852000,66.300000,1.681667,2.900000,0.600000,190.000000,238.030121,286.000000,167.000000,2.300000,202.007830,1.382645,215.209813,1.285025,121.459626,1.471619,39.420614,47.000000,6.700000,11/24/21 16:24:39,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:31:48,81.800000,81.800000,86.000000,69.235521,1607.168899,3177.117029,76.468899,1.095090,0.721664,27.998336,0.068599,0.001099,0.898069,3215.454352,1.048649,0.069699,71.582000,65.900000,1.251667,2.400000,0.600000,301.000000,43.857511,355.000000,10.000000,1.375000,299.996563,1.466116,245.677868,1.279534,90.082723,1.479422,38.096382,47.000000,6.700000,11/24/21 16:24:39,1.000000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:32:48,81.800000,81.800000,86.000000,69.146365,1607.174268,3176.147724,76.474268,1.095090,0.719474,28.000526,0.068604,0.001096,0.898140,3213.114803,1.048567,0.069701,71.582000,65.700000,1.438333,2.400000,0.400000,74.000000,206.794712,356.000000,9.000000,1.875000,36.572291,1.346281,59.655511,1.307654,97.562201,1.488559,35.873144,47.000000,6.700000,11/24/21 16:24:39,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:33:48,82.000000,82.000000,86.000000,69.246465,1607.179775,3189.579203,76.479775,1.102213,0.721949,27.998051,0.068573,0.001100,0.897728,3226.809570,1.048853,0.069673,71.582000,65.500000,1.328333,3.700000,0.200000,148.000000,136.453325,233.000000,11.000000,1.725000,171.359417,1.385124,152.354305,1.368220,111.605979,1.494196,35.210602,47.000000,6.700000,11/24/21 16:24:39,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:34:48,82.000000,82.000000,85.000000,68.795523,1607.185324,3184.701826,76.485324,1.102213,0.710927,28.009073,0.068600,0.001083,0.898082,3215.037477,1.048440,0.069683,71.294000,64.500000,1.230000,2.500000,0.400000,332.000000,7.100412,359.000000,2.000000,1.025000,313.276202,1.280165,66.007077,1.250250,115.151674,1.494724,32.133206,63.000000,4.300000,11/24/21 16:24:51,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:35:48,82.000000,82.000000,86.000000,68.931444,1607.190862,3186.164982,76.490862,1.102213,0.714234,28.005766,0.068592,0.001088,0.897976,3218.568618,1.048564,0.069680,71.294000,64.800000,1.916667,4.500000,0.600000,210.000000,283.070371,357.000000,0.000000,1.450000,206.751073,1.574380,327.303678,1.244925,160.340073,1.500278,31.388955,346.000000,4.500000,11/24/21 16:35:10,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:36:48,81.800000,81.800000,85.000000,68.561005,1607.196245,3169.847767,76.496245,1.095090,0.705238,28.014762,0.068639,0.001074,0.898596,3197.912194,1.048034,0.069714,71.294000,64.400000,1.488333,3.600000,0.400000,317.000000,250.299530,351.000000,21.000000,2.100000,331.011551,1.693388,270.451434,1.294010,173.542871,1.512913,30.547618,346.000000,4.500000,11/24/21 16:35:10,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:37:48,81.600000,81.600000,85.000000,68.326493,1607.201467,3155.005464,76.501467,1.088007,0.699589,28.020411,0.068678,0.001066,0.899110,3180.826793,1.047629,0.069745,71.294000,64.300000,1.316667,3.200000,0.400000,226.000000,320.792240,356.000000,0.000000,0.675000,173.490215,1.403306,274.594149,1.345424,222.101776,1.509692,31.171890,346.000000,4.500000,11/24/21 16:35:10,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:38:48,81.500000,81.500000,86.000000,68.503438,1607.206501,3150.708215,76.506501,1.084481,0.703828,28.016172,0.068681,0.001073,0.899140,3179.823387,1.047691,0.069754,71.294000,64.900000,1.305000,2.800000,0.500000,192.000000,233.496480,306.000000,144.000000,2.325000,217.170044,1.310744,248.735299,1.403993,241.491527,1.512219,30.843353,346.000000,4.500000,11/24/21 16:35:10,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:39:48,81.300000,81.300000,84.000000,68.088262,1607.211452,3133.955880,76.511452,1.077458,0.693883,28.026117,0.068731,0.001058,0.899792,3158.147316,1.047125,0.069789,71.294000,64.400000,1.220000,2.600000,0.300000,227.000000,321.128960,356.000000,5.000000,1.175000,227.000229,1.259504,255.951187,1.417637,263.225942,1.516384,28.998245,346.000000,4.500000,11/24/21 16:35:10,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:40:48,81.300000,81.300000,85.000000,68.404084,1607.216237,3137.293847,76.516237,1.077458,0.701425,28.018575,0.068712,0.001070,0.899550,3166.197311,1.047407,0.069782,71.582000,65.100000,1.803333,3.600000,0.700000,302.000000,248.731840,357.000000,6.000000,1.075000,282.531248,1.511570,270.877950,1.429950,268.768079,1.531741,28.465412,346.000000,4.500000,11/24/21 16:35:10,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:41:48,81.100000,81.100000,85.000000,68.393716,1607.220869,3124.820325,76.520869,1.070475,0.701161,28.018839,0.068738,0.001070,0.899891,3154.850297,1.047204,0.069808,71.582000,65.500000,0.813333,2.000000,0.200000,53.000000,198.869148,351.000000,10.000000,0.450000,87.903823,1.311570,241.970057,1.386356,260.538292,1.526965,28.165643,346.000000,4.500000,11/24/21 16:35:10,0.700000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:42:48,81.100000,81.100000,85.000000,68.616118,1607.225435,3127.189510,76.525435,1.070475,0.706514,28.013486,0.068725,0.001078,0.899719,3160.564288,1.047404,0.069803,71.852000,66.000000,0.651667,1.700000,0.300000,88.000000,95.419783,354.000000,38.000000,0.675000,61.429114,0.738017,107.953943,1.307488,259.797045,1.517967,28.836514,346.000000,4.500000,11/24/21 16:35:10,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:43:48,81.300000,81.300000,85.000000,68.672434,1607.230135,3140.155165,76.530135,1.077458,0.707890,28.012110,0.068696,0.001080,0.899342,3173.099032,1.047649,0.069776,71.582000,65.700000,1.201667,2.100000,0.500000,185.000000,217.786778,295.000000,5.000000,1.425000,133.282359,0.923140,149.929038,1.295341,261.381019,1.519522,28.309059,346.000000,4.500000,11/24/21 16:35:10,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:44:48,81.500000,81.500000,86.000000,68.817398,1607.234925,3154.067957,76.534925,1.084481,0.711420,28.008580,0.068662,0.001084,0.898896,3187.928734,1.047975,0.069747,71.582000,65.600000,1.188333,3.200000,0.300000,234.000000,214.096507,346.000000,15.000000,2.950000,228.560945,1.192562,215.008928,1.289351,243.803193,1.527659,26.287518,346.000000,4.500000,11/24/21 16:35:10,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:45:48,81.500000,81.500000,86.000000,68.772726,1607.239861,3153.587978,76.539861,1.084481,0.710335,28.009665,0.068665,0.001083,0.898931,3186.770693,1.047934,0.069748,71.582000,65.500000,1.026667,2.500000,0.400000,310.000000,332.791681,355.000000,10.000000,0.500000,333.916266,1.107438,228.820321,1.201997,240.126979,1.515607,24.666642,235.000000,3.600000,11/24/21 16:40:31,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:46:48,81.500000,81.500000,86.000000,68.772726,1607.244788,3153.587978,76.544788,1.084481,0.710335,28.009665,0.068665,0.001083,0.898931,3186.770693,1.047934,0.069748,71.582000,65.500000,1.073333,2.500000,0.400000,218.000000,233.044641,356.000000,2.000000,1.300000,215.753304,1.064463,254.710004,1.160233,238.252078,1.510219,22.651874,235.000000,3.600000,11/24/21 16:40:31,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:47:48,81.600000,81.600000,86.000000,68.822727,1607.249778,3160.301862,76.549778,1.088007,0.711557,28.008443,0.068649,0.001084,0.898726,3193.604248,1.048077,0.069734,71.582000,65.400000,1.040000,2.100000,0.400000,96.000000,119.710430,355.000000,6.000000,0.750000,102.743911,1.053719,208.333628,1.131947,229.277695,1.490919,22.805533,235.000000,3.600000,11/24/21 16:40:31,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:48:48,81.600000,81.600000,86.000000,69.045879,1607.254784,3162.709528,76.554784,1.088007,0.716997,28.003003,0.068636,0.001093,0.898551,3199.413987,1.048280,0.069729,71.582000,65.900000,0.738333,1.400000,0.400000,206.000000,171.953385,332.000000,0.000000,0.500000,224.181740,0.893388,161.132687,1.076373,213.760757,1.489059,23.314109,235.000000,3.600000,11/24/21 16:40:31,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:49:48,81.600000,81.600000,86.000000,68.867476,1607.259780,3160.783384,76.559780,1.088007,0.712645,28.007355,0.068646,0.001086,0.898691,3194.766105,1.048117,0.069733,71.582000,65.500000,1.040000,2.700000,0.300000,260.000000,189.923197,269.000000,97.000000,1.900000,250.588896,0.887603,181.300128,1.058735,201.343472,1.492835,21.828986,235.000000,3.600000,11/24/21 16:40:31,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:50:48,81.800000,81.800000,86.000000,68.696999,1607.264816,3171.301522,76.564816,1.095090,0.708523,28.011477,0.068631,0.001079,0.898491,3201.419802,1.048157,0.069711,71.294000,64.700000,1.456667,2.500000,0.600000,268.000000,251.858837,342.000000,48.000000,0.900000,291.841142,1.242975,220.523225,1.023627,202.611160,1.468620,20.142548,234.000000,3.200000,11/24/21 16:44:46,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:51:48,81.600000,81.600000,86.000000,68.598078,1607.269897,3157.894328,76.569897,1.088007,0.706117,28.013883,0.068662,0.001076,0.898900,3187.795637,1.047873,0.069739,71.294000,64.900000,1.643333,2.800000,0.500000,69.000000,86.240378,344.000000,1.000000,1.450000,63.998780,1.553719,249.891487,1.104992,200.391632,1.460928,20.044278,234.000000,3.200000,11/24/21 16:44:46,0.600000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:52:48,81.300000,81.300000,85.000000,68.538528,1607.274750,3138.724482,76.574750,1.077458,0.704658,28.015342,0.068704,0.001075,0.899446,3169.647973,1.047528,0.069779,71.582000,65.400000,1.305000,2.000000,0.500000,154.000000,26.628902,359.000000,4.000000,0.925000,133.770385,1.468595,33.384043,1.170882,210.518713,1.450319,20.576010,234.000000,3.200000,11/24/21 16:44:46,1.100000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:53:48,81.100000,81.100000,85.000000,68.571756,1607.279270,3126.715663,76.579270,1.070475,0.705443,28.014557,0.068728,0.001076,0.899753,3159.421403,1.047364,0.069804,71.582000,65.900000,0.695000,1.700000,0.200000,18.000000,150.521603,229.000000,18.000000,0.825000,53.382354,1.003306,92.764465,1.120632,196.009484,1.418412,27.492744,234.000000,3.200000,11/24/21 16:44:46,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:54:48,80.700000,80.700000,85.000000,68.501243,1607.283442,3101.220139,76.583442,1.056627,0.703714,28.016286,0.068783,0.001074,0.900475,3135.432548,1.046912,0.069857,71.852000,66.600000,0.935000,2.000000,0.200000,98.000000,48.283547,356.000000,4.000000,0.875000,71.686782,0.816529,90.003050,1.098170,167.124257,1.409109,28.854153,23.000000,2.800000,11/24/21 16:51:31,0.400000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:55:48,80.600000,80.600000,85.000000,68.581402,1607.287399,3095.885684,76.587399,1.053190,0.705637,28.014363,0.068791,0.001077,0.900580,3131.947732,1.046887,0.069868,70.520000,67.000000,0.833333,1.700000,0.500000,18.000000,310.492866,359.000000,1.000000,0.525000,19.733795,0.885124,12.536801,1.075374,183.822471,1.399972,26.686241,23.000000,2.800000,11/24/21 16:51:31,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:56:48,80.400000,80.400000,83.000000,68.738565,1607.291155,3085.185068,76.591155,1.046344,0.709421,28.010579,0.068807,0.001084,0.900792,3124.908503,1.046834,0.069891,70.520000,67.800000,1.266667,2.400000,0.300000,274.000000,250.223372,358.000000,10.000000,1.000000,255.970261,1.047934,277.091861,1.095840,200.380044,1.403471,23.432195,23.000000,2.800000,11/24/21 16:51:31,0.500000,28.720000,30.058318,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:57:48,80.600000,80.600000,85.000000,68.668618,1607.295088,3085.069669,76.595088,1.053190,0.707743,28.022257,0.068810,0.001081,0.900834,3123.521452,1.046592,0.069891,70.520000,67.200000,0.536667,0.900000,0.300000,78.000000,171.065843,345.000000,77.000000,0.650000,126.278456,0.898347,218.669500,1.044426,197.442908,1.394640,23.463254,23.000000,2.800000,11/24/21 16:51:31,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:58:48,80.600000,80.600000,85.000000,68.625038,1607.299018,3084.603481,76.599018,1.053190,0.706690,28.023310,0.068813,0.001079,0.900868,3122.397373,1.046553,0.069892,70.520000,67.100000,0.588333,1.100000,0.300000,65.000000,67.422545,351.000000,8.000000,0.400000,90.819424,0.564463,106.603791,1.029285,168.517880,1.377423,26.129318,23.000000,2.800000,11/24/21 16:51:31,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 16:59:48,80.600000,80.600000,85.000000,68.712141,1607.302942,3085.535862,76.602942,1.053190,0.708797,28.021203,0.068808,0.001082,0.900800,3124.645574,1.046631,0.069890,70.520000,67.300000,0.948333,2.000000,0.200000,277.000000,233.513476,355.000000,0.000000,0.600000,261.000000,0.768595,78.157055,1.022463,321.775366,1.367814,22.349542,23.000000,2.800000,11/24/21 16:51:31,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:00:48,80.600000,80.600000,85.000000,68.625038,1607.306857,3084.603481,76.606857,1.053190,0.706690,28.023310,0.068813,0.001079,0.900868,3122.397373,1.046553,0.069892,70.520000,67.100000,0.841667,2.100000,0.300000,107.000000,68.001621,359.000000,2.000000,0.625000,113.994031,0.891736,78.931713,0.959068,68.485217,1.361289,27.008007,23.000000,2.800000,11/24/21 16:51:31,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:01:48,80.400000,80.400000,83.000000,68.608778,1607.310726,3072.045593,76.610726,1.046344,0.706282,28.023718,0.068839,0.001079,0.901215,3110.882271,1.046344,0.069918,70.520000,67.500000,0.530000,0.900000,0.200000,108.000000,54.734164,359.000000,1.000000,0.725000,67.159392,0.685124,61.809500,0.848918,63.901954,1.343710,29.440470,225.000000,2.400000,11/24/21 16:56:27,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:02:48,80.200000,80.200000,83.000000,68.461817,1607.314388,3058.088773,76.614388,1.039537,0.702727,28.027273,0.068874,0.001074,0.901663,3096.004558,1.046017,0.069947,70.520000,67.600000,1.388333,3.700000,0.300000,323.000000,13.698163,358.000000,0.000000,1.650000,332.251163,0.956198,32.927763,0.856572,59.732938,1.337101,29.647456,347.000000,3.700000,11/24/21 17:02:41,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:03:48,80.000000,80.000000,83.000000,68.271535,1607.317848,3043.674349,76.617848,1.032768,0.698151,28.031849,0.068910,0.001067,0.902145,3080.034633,1.045653,0.069978,70.520000,67.600000,1.790000,2.700000,0.600000,334.000000,2.488413,358.000000,0.000000,0.675000,2.425443,1.580992,8.225642,0.965890,29.734044,1.351652,29.362708,347.000000,3.700000,11/24/21 17:02:41,1.100000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:04:48,80.000000,80.000000,83.000000,68.443967,1607.321148,3045.503339,76.621148,1.032768,0.702282,28.027718,0.068900,0.001074,0.902012,3084.442665,1.045807,0.069974,70.808000,68.000000,0.841667,2.300000,0.400000,336.000000,346.890961,356.000000,0.000000,1.700000,5.744309,1.314050,355.611558,0.956240,13.977941,1.348625,26.332519,347.000000,3.700000,11/24/21 17:02:41,0.700000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:05:48,79.800000,79.800000,83.000000,68.339354,1607.324254,3031.991235,76.624254,1.026038,0.699758,28.030242,0.068932,0.001070,0.902428,3070.657236,1.045519,0.070002,70.808000,68.200000,1.550000,4.000000,0.300000,62.000000,7.924137,359.000000,0.000000,0.575000,21.282362,1.190909,358.996969,1.027288,21.912136,1.329992,23.228603,339.000000,4.000000,11/24/21 17:04:53,0.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:06:48,79.700000,79.700000,83.000000,68.542606,1607.327277,3027.949992,76.627277,1.022688,0.704632,28.025368,0.068933,0.001078,0.902438,3070.310581,1.045604,0.070010,70.808000,68.900000,1.045000,2.300000,0.300000,16.000000,57.249676,150.000000,14.000000,2.175000,16.999695,1.305785,33.107782,1.005657,35.748917,1.295390,30.597572,339.000000,4.000000,11/24/21 17:04:53,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:07:48,79.500000,79.500000,83.000000,68.436588,1607.330127,3014.411071,76.630127,1.016015,0.702066,28.027934,0.068965,0.001074,0.902856,3056.474848,1.045314,0.070039,71.078000,69.100000,1.058333,2.300000,0.400000,70.000000,232.996504,357.000000,4.000000,0.650000,108.344069,1.047934,57.709348,1.057737,31.399636,1.285115,32.269864,339.000000,4.000000,11/24/21 17:04:53,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:08:48,79.300000,79.300000,82.000000,68.330214,1607.332729,3000.866114,76.632729,1.009380,0.699500,28.030500,0.068997,0.001071,0.903274,3042.634842,1.045025,0.070067,71.078000,69.300000,1.005000,2.000000,0.300000,73.000000,3.486242,359.000000,0.000000,0.400000,127.412275,1.041322,358.299903,1.098835,22.582762,1.273563,32.086207,339.000000,4.000000,11/24/21 17:04:53,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:09:48,79.300000,79.300000,83.000000,68.498469,1607.335319,3002.654309,76.635319,1.009380,0.703538,28.026462,0.068987,0.001077,0.903143,3046.943249,1.045175,0.070063,71.078000,69.700000,0.588333,1.300000,0.300000,317.000000,80.348727,352.000000,10.000000,1.200000,319.753846,0.795041,26.387214,1.063062,26.741962,1.251014,33.374704,339.000000,4.000000,11/24/21 17:04:53,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:10:48,79.300000,79.300000,83.000000,68.665883,1607.337904,3004.442578,76.637904,1.009380,0.707576,28.022424,0.068977,0.001083,0.903013,3051.252278,1.045326,0.070060,71.366000,70.100000,0.395000,0.800000,0.200000,127.000000,162.296534,309.000000,19.000000,0.300000,148.982754,0.490083,134.872654,1.018469,25.576488,1.240905,33.777929,339.000000,4.000000,11/24/21 17:04:53,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:11:48,79.300000,79.300000,83.000000,68.624108,1607.340484,3003.995504,76.640484,1.009380,0.706566,28.023434,0.068979,0.001081,0.903046,3050.174962,1.045288,0.070061,71.366000,70.000000,0.666667,1.300000,0.200000,79.000000,96.198302,188.000000,40.000000,0.975000,80.750157,0.534711,119.557075,1.032113,33.352223,1.225132,36.685389,339.000000,4.000000,11/24/21 17:04:53,0.200000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:12:48,79.100000,79.100000,83.000000,68.599624,1607.343020,2991.312686,76.643020,1.002783,0.705959,28.024041,0.069006,0.001081,0.903401,3038.421202,1.045072,0.070087,71.366000,70.400000,1.023333,2.000000,0.200000,32.000000,64.909573,173.000000,4.000000,1.700000,12.673135,0.840496,81.646674,0.996506,41.859137,1.215884,38.537542,339.000000,4.000000,11/24/21 17:04:53,0.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:13:48,79.100000,79.100000,83.000000,68.599624,1607.345397,2991.312686,76.645397,1.002783,0.705959,28.024041,0.069006,0.001081,0.903401,3038.421202,1.045072,0.070087,71.366000,70.400000,1.253333,3.600000,0.200000,0.000000,15.648532,357.000000,0.000000,3.500000,353.247973,1.138017,46.287029,0.942097,46.069584,1.213996,38.032850,339.000000,4.000000,11/24/21 17:04:53,0.200000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:14:48,78.900000,78.900000,83.000000,68.491295,1607.347727,2977.729906,76.647727,0.996224,0.703334,28.026666,0.069038,0.001077,0.903821,3024.509080,1.044780,0.070116,71.366000,70.600000,1.611667,3.400000,0.400000,331.000000,2.587146,359.000000,0.000000,0.975000,328.504578,1.430579,8.469156,1.021797,46.321192,1.203971,38.985987,339.000000,4.000000,11/24/21 17:04:53,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:15:48,78.900000,78.900000,83.000000,68.656574,1607.349901,2979.495202,76.649901,0.996224,0.707319,28.022681,0.069029,0.001083,0.903693,3028.761909,1.044928,0.070112,71.618000,71.000000,1.165000,2.600000,0.300000,330.000000,350.579842,358.000000,0.000000,1.475000,343.190534,1.406612,357.703967,0.980532,48.404824,1.174701,38.717198,0.000000,3.600000,11/24/21 17:13:48,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:16:48,78.900000,78.900000,83.000000,68.780001,1607.352071,2980.819220,76.652071,0.996224,0.710308,28.019692,0.069021,0.001088,0.903596,3031.951928,1.045040,0.070109,71.618000,71.300000,1.673333,3.200000,0.600000,43.000000,354.532541,357.000000,0.000000,1.925000,42.058395,1.418182,352.789916,1.045923,34.741531,1.188281,37.713003,0.000000,3.600000,11/24/21 17:13:48,0.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:17:48,78.800000,78.800000,83.000000,68.807131,1607.354216,2974.895482,76.654216,0.992958,0.710958,28.019042,0.069032,0.001089,0.903743,3027.089561,1.044967,0.070122,71.618000,71.600000,2.058333,4.300000,0.400000,343.000000,345.030288,357.000000,0.000000,2.175000,319.331091,1.869421,349.926065,1.143095,27.581829,1.187309,32.622284,6.000000,4.300000,11/24/21 17:17:00,0.800000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:18:48,78.800000,78.800000,83.000000,69.011005,1607.356282,2977.095155,76.656282,0.992958,0.715923,28.014077,0.069020,0.001097,0.903583,3032.389706,1.045152,0.070117,71.888000,72.100000,0.938333,2.500000,0.300000,333.000000,63.706631,359.000000,1.000000,0.775000,324.513805,1.504132,19.383469,1.135940,35.832279,1.171508,32.800443,6.000000,4.300000,11/24/21 17:17:00,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:19:48,78.600000,78.600000,83.000000,68.940781,1607.358257,2963.900915,76.658257,0.986455,0.714193,28.015807,0.069050,0.001095,0.903975,3019.426746,1.044894,0.070145,70.232000,72.400000,1.428333,3.000000,0.300000,216.000000,320.252495,353.000000,5.000000,0.400000,196.000000,1.195041,32.486570,1.220965,28.469776,1.168786,26.496819,6.000000,4.300000,11/24/21 17:17:00,0.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:20:48,78.600000,78.600000,83.000000,69.021624,1607.360123,2964.775121,76.660123,0.986455,0.716166,28.013834,0.069045,0.001098,0.903911,3021.533050,1.044967,0.070143,70.232000,72.600000,0.943333,2.500000,0.200000,25.000000,5.748151,359.000000,11.000000,0.775000,354.614140,1.180992,349.693061,1.274542,21.962345,1.165454,26.323909,6.000000,4.300000,11/24/21 17:17:00,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:21:48,78.600000,78.600000,83.000000,69.182728,1607.361985,2966.523586,76.661985,0.986455,0.720112,28.009888,0.069036,0.001104,0.903784,3025.746102,1.045114,0.070139,70.484000,73.000000,1.981667,4.900000,0.300000,56.000000,39.990422,359.000000,1.000000,0.625000,94.683071,1.453719,22.395649,1.407155,14.458183,1.176701,32.445592,327.000000,4.900000,11/24/21 17:20:53,0.600000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:22:48,78.400000,78.400000,81.000000,69.110793,1607.363706,2953.301203,76.663706,0.979989,0.718332,28.011668,0.069066,0.001101,0.904177,3012.724485,1.044854,0.070167,70.484000,73.300000,1.351667,2.300000,0.500000,8.000000,27.477077,357.000000,5.000000,1.500000,19.010331,1.660331,32.598663,1.440100,9.538706,1.179950,30.828556,327.000000,4.900000,11/24/21 17:20:53,0.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:23:48,78.200000,78.200000,81.000000,69.117786,1607.365232,2940.930809,76.665232,0.973560,0.718487,28.011513,0.069091,0.001102,0.904509,3001.765428,1.044665,0.070193,70.484000,73.800000,2.676667,4.400000,1.700000,352.000000,18.659263,357.000000,2.000000,2.300000,11.788272,2.004959,22.697496,1.586190,10.467128,1.212524,27.521969,327.000000,4.900000,11/24/21 17:20:53,0.800000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:24:48,78.000000,78.000000,81.000000,69.044247,1607.366564,2915.921083,76.666564,0.967167,0.716671,28.023329,0.069146,0.001100,0.905227,2978.022685,1.044031,0.070245,70.736000,74.100000,2.325000,4.600000,0.400000,73.000000,13.312149,359.000000,4.000000,0.450000,35.341469,2.498347,15.989639,1.653577,11.738505,1.211080,25.445307,327.000000,4.900000,11/24/21 17:20:53,1.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:25:48,77.900000,77.900000,82.000000,69.145117,1607.367746,2910.786855,76.667746,0.963985,0.719133,28.020867,0.069153,0.001104,0.905316,2975.084163,1.044025,0.070256,70.736000,74.600000,1.335000,3.200000,0.400000,83.000000,24.935026,358.000000,3.000000,0.600000,89.256221,1.833884,18.216304,1.672213,14.872905,1.200500,25.216575,327.000000,4.900000,11/24/21 17:20:53,0.800000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:26:48,77.900000,77.900000,82.000000,69.341100,1607.368923,2912.922871,76.668923,0.963985,0.723953,28.016047,0.069141,0.001111,0.905160,2980.229307,1.044205,0.070252,71.006000,75.100000,1.213333,2.400000,0.400000,313.000000,13.682332,359.000000,3.000000,1.500000,312.750233,1.266942,19.817844,1.626123,17.521757,1.204110,22.905159,327.000000,4.900000,11/24/21 17:20:53,0.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:27:48,77.700000,77.700000,82.000000,69.148244,1607.369917,2898.359184,76.669917,0.957647,0.719193,28.020807,0.069178,0.001104,0.905651,2964.013547,1.043833,0.070282,71.006000,75.100000,1.428333,2.400000,0.300000,212.000000,333.621710,359.000000,0.000000,1.225000,216.247894,1.316529,352.646722,1.563894,15.215952,1.214552,15.331405,327.000000,4.900000,11/24/21 17:20:53,0.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:28:48,77.900000,77.900000,82.000000,69.380160,1607.371036,2913.350087,76.671036,0.963985,0.724917,28.015083,0.069138,0.001112,0.905129,2981.258442,1.044241,0.070251,71.006000,75.200000,1.285000,3.400000,0.300000,172.000000,220.578041,346.000000,5.000000,0.425000,168.747472,1.357025,322.732683,1.595175,10.373781,1.223993,13.146120,327.000000,4.900000,11/24/21 17:20:53,0.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:29:48,77.900000,77.900000,82.000000,69.535946,1607.372206,2915.058993,76.672206,0.963985,0.728772,28.011228,0.069129,0.001118,0.905005,2985.375336,1.044385,0.070247,71.006000,75.600000,0.738333,1.400000,0.300000,151.000000,202.186964,267.000000,126.000000,0.400000,158.728277,1.014050,205.292884,1.525957,10.971665,1.218245,10.994891,327.000000,4.900000,11/24/21 17:20:53,0.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:30:48,77.900000,77.900000,82.000000,69.380160,1607.373375,2913.350087,76.673375,0.963985,0.724917,28.015083,0.069138,0.001112,0.905129,2981.258442,1.044241,0.070251,71.006000,75.200000,0.783333,1.500000,0.300000,300.000000,50.840173,354.000000,1.000000,1.325000,298.687601,0.757025,193.336512,1.510815,13.452749,1.203305,15.289424,327.000000,4.900000,11/24/21 17:20:53,0.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:31:48,77.900000,77.900000,82.000000,69.419174,1607.374565,2925.538794,76.674565,0.963985,0.725881,28.004119,0.069111,0.001114,0.904775,2992.965913,1.044650,0.070225,71.006000,75.300000,1.306667,2.600000,0.400000,219.000000,242.249658,338.000000,27.000000,0.875000,253.805838,1.039669,246.079040,1.443428,3.448171,1.204249,11.839905,25.000000,4.600000,11/24/21 17:24:26,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:32:48,78.000000,78.000000,82.000000,69.554619,1607.375778,2933.254246,76.675778,0.967167,0.729244,28.000756,0.069090,0.001119,0.904498,3002.124483,1.044872,0.070209,71.006000,75.400000,0.813333,1.200000,0.400000,272.000000,279.401797,356.000000,0.000000,0.875000,278.862886,1.061983,258.535840,1.391847,350.468497,1.193780,9.942979,25.000000,4.600000,11/24/21 17:24:26,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:33:48,78.000000,78.000000,82.000000,69.554619,1607.377034,2933.254246,76.677034,0.967167,0.729244,28.000756,0.069090,0.001119,0.904498,3002.124483,1.044872,0.070209,71.006000,75.400000,1.195000,2.800000,0.500000,49.000000,265.472181,359.000000,0.000000,1.950000,30.114489,1.002479,271.530668,1.244093,329.979161,1.191641,5.583644,25.000000,4.600000,11/24/21 17:24:26,0.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:34:48,78.000000,78.000000,82.000000,69.476603,1607.378288,2932.396771,76.678288,0.967167,0.727310,28.002690,0.069095,0.001116,0.904560,3000.058397,1.044800,0.070211,71.006000,75.200000,0.916667,1.800000,0.400000,10.000000,23.660745,359.000000,5.000000,0.475000,351.584377,1.053719,326.422162,1.100333,321.656130,1.186115,6.131065,307.000000,3.400000,11/24/21 17:28:14,0.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:35:48,77.900000,77.900000,82.000000,69.419174,1607.379520,2925.538794,76.679520,0.963985,0.725881,28.004119,0.069111,0.001114,0.904775,2992.965913,1.044650,0.070225,71.006000,75.300000,0.973333,1.800000,0.200000,221.000000,275.543360,358.000000,4.000000,1.300000,222.248070,0.952893,349.572374,1.064892,296.925648,1.170647,7.466168,307.000000,3.400000,11/24/21 17:28:14,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:36:48,77.900000,77.900000,82.000000,69.535946,1607.380675,2926.820824,76.680675,0.963985,0.728772,28.001228,0.069104,0.001118,0.904681,2996.054739,1.044758,0.070222,71.006000,75.600000,0.775000,1.900000,0.300000,79.000000,184.025595,350.000000,47.000000,0.500000,70.387167,0.870248,244.750912,1.022130,270.979804,1.158706,9.314599,307.000000,3.400000,11/24/21 17:28:14,0.500000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:37:48,77.900000,77.900000,82.000000,69.613570,1607.381827,2927.675531,76.681827,0.963985,0.730700,27.999300,0.069099,0.001121,0.904619,2998.114134,1.044830,0.070221,71.006000,75.800000,0.506667,1.400000,0.300000,201.000000,123.113492,215.000000,33.000000,1.175000,205.748837,0.646281,134.727249,0.929950,221.520467,1.145099,14.344347,307.000000,3.400000,11/24/21 17:28:14,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:38:48,77.900000,77.900000,82.000000,69.613570,1607.382978,2927.675531,76.682978,0.963985,0.730700,27.999300,0.069099,0.001121,0.904619,2998.114134,1.044830,0.070221,71.006000,75.800000,0.708333,1.300000,0.200000,101.000000,87.639128,209.000000,35.000000,0.975000,98.253220,0.608264,105.084340,0.870715,191.222840,1.135324,21.223158,345.000000,2.800000,11/24/21 17:33:33,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:39:48,77.700000,77.700000,82.000000,69.536491,1607.383994,2914.366507,76.683994,0.957647,0.728770,28.001230,0.069130,0.001119,0.905018,2984.916476,1.044563,0.070249,71.258000,76.100000,0.520000,1.400000,0.200000,64.000000,19.572623,357.000000,6.000000,0.200000,32.821798,0.619835,62.207970,0.849085,52.836587,1.123716,22.842578,345.000000,2.800000,11/24/21 17:33:33,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:40:48,77.700000,77.700000,82.000000,69.575070,1607.384952,2914.791090,76.684952,0.957647,0.729727,28.000273,0.069127,0.001120,0.904987,2985.939386,1.044599,0.070248,71.258000,76.200000,0.458333,1.100000,0.200000,102.000000,119.028656,196.000000,39.000000,0.350000,115.746146,0.495041,86.160309,0.818136,109.093023,1.101222,29.465303,345.000000,2.800000,11/24/21 17:33:33,0.200000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:41:48,77.700000,77.700000,82.000000,69.613605,1607.385908,2915.215677,76.685908,0.957647,0.730685,27.999315,0.069125,0.001122,0.904956,2986.962331,1.044635,0.070247,71.258000,76.300000,0.676667,1.800000,0.300000,119.000000,59.166876,358.000000,1.000000,0.300000,113.508597,0.564463,91.147885,0.754409,80.624153,1.098695,31.098766,345.000000,2.800000,11/24/21 17:33:33,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:42:48,77.700000,77.700000,82.000000,69.690543,1607.386862,2916.064864,76.686862,0.957647,0.732600,27.997400,0.069120,0.001125,0.904895,2989.008326,1.044706,0.070245,71.258000,76.500000,0.728333,2.000000,0.200000,318.000000,87.293878,348.000000,7.000000,1.325000,320.748499,0.699174,68.625791,0.745923,83.956321,1.100083,30.143707,345.000000,2.800000,11/24/21 17:33:33,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:43:48,77.500000,77.500000,82.000000,69.535605,1607.387727,2901.890716,76.687727,0.951346,0.728731,28.001269,0.069156,0.001119,0.905357,2973.736117,1.044367,0.070275,71.258000,76.600000,0.873333,1.700000,0.300000,119.000000,217.074445,347.000000,3.000000,0.350000,134.979568,0.796694,177.051416,0.715641,92.194637,1.094668,30.112530,348.000000,2.000000,11/24/21 17:42:36,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:44:48,77.500000,77.500000,82.000000,69.573933,1607.388489,2902.312546,76.688489,0.951346,0.729682,28.000318,0.069153,0.001121,0.905326,2974.752294,1.044403,0.070274,71.258000,76.700000,0.831667,1.800000,0.300000,357.000000,21.153012,359.000000,0.000000,1.200000,313.305764,0.854545,276.413874,0.704659,91.245176,1.089197,29.916536,348.000000,2.000000,11/24/21 17:42:36,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:45:48,77.500000,77.500000,82.000000,69.726806,1607.389251,2903.999906,76.689251,0.951346,0.733488,27.996512,0.069144,0.001126,0.905203,2978.817352,1.044545,0.070270,71.510000,77.100000,0.755000,2.000000,0.300000,167.000000,134.735758,297.000000,7.000000,0.550000,138.911643,0.789256,83.672410,0.684359,98.151084,1.084088,32.696690,348.000000,2.000000,11/24/21 17:42:36,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:46:48,77.500000,77.500000,82.000000,69.802983,1607.390011,2904.843610,76.690011,0.951346,0.735391,27.994609,0.069139,0.001129,0.905141,2980.850087,1.044616,0.070269,71.510000,77.300000,0.420000,0.700000,0.200000,59.000000,116.503659,338.000000,18.000000,0.425000,83.572985,0.596694,123.645706,0.647920,98.458297,1.073396,36.286763,348.000000,2.000000,11/24/21 17:42:36,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:47:48,77.300000,77.300000,80.000000,69.609418,1607.390635,2890.231811,76.690635,0.945081,0.730548,27.999452,0.069177,0.001122,0.905635,2964.533097,1.044241,0.070299,71.510000,77.300000,0.581667,1.400000,0.300000,118.000000,111.706187,196.000000,13.000000,0.300000,167.515471,0.500826,114.630947,0.656406,96.740973,1.065565,38.417608,348.000000,2.000000,11/24/21 17:42:36,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:48:48,77.300000,77.300000,80.000000,69.761131,1607.391205,2891.908236,76.691205,0.945081,0.734328,27.995672,0.069168,0.001128,0.905513,2968.571507,1.044382,0.070296,71.510000,77.700000,0.586667,1.300000,0.300000,167.000000,110.700935,359.000000,0.000000,0.800000,212.692351,0.583471,110.621477,0.644093,99.623928,1.063010,37.901143,348.000000,2.000000,11/24/21 17:42:36,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:49:48,77.300000,77.300000,80.000000,69.836732,1607.391774,2892.746472,76.691774,0.945081,0.736218,27.993782,0.069163,0.001131,0.905452,2970.590917,1.044452,0.070294,71.510000,77.900000,0.548333,1.100000,0.200000,207.000000,135.880668,256.000000,5.000000,0.225000,155.343413,0.565289,127.791710,0.645258,111.871059,1.055207,39.294880,348.000000,2.000000,11/24/21 17:42:36,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:50:48,77.100000,77.100000,80.000000,69.680681,1607.392208,2878.540902,76.692208,0.938852,0.732305,27.997695,0.069198,0.001125,0.905916,2955.262352,1.044112,0.070324,71.762000,78.000000,0.895000,1.900000,0.200000,243.000000,212.945578,358.000000,93.000000,1.125000,251.300998,0.720661,158.516274,0.689018,116.142708,1.045515,41.037426,348.000000,2.000000,11/24/21 17:42:36,0.200000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:51:48,77.100000,77.100000,80.000000,69.718344,1607.392589,2878.957288,76.692589,0.938852,0.733243,27.996757,0.069196,0.001127,0.905886,2956.265312,1.044147,0.070323,71.762000,78.100000,0.736667,1.400000,0.200000,150.000000,95.545749,351.000000,2.000000,0.300000,140.003552,0.810744,145.829421,0.695008,123.281997,1.030575,42.186029,348.000000,2.000000,11/24/21 17:42:36,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:52:48,77.000000,77.000000,80.000000,69.696603,1607.392927,2872.476012,76.692927,0.935751,0.732693,27.997307,0.069210,0.001126,0.906072,2950.101958,1.044029,0.070337,71.762000,78.300000,0.558333,1.400000,0.200000,129.000000,132.620236,357.000000,29.000000,1.250000,120.246154,0.649587,119.032867,0.679368,127.724287,1.018023,45.528758,20.000000,2.000000,11/24/21 17:44:50,0.300000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:53:48,77.000000,77.000000,80.000000,69.809042,1607.393213,2873.721119,76.693213,0.935751,0.735500,27.994500,0.069203,0.001131,0.905982,2953.101042,1.044134,0.070334,71.762000,78.600000,0.738333,1.700000,0.400000,141.000000,82.039807,359.000000,0.000000,0.400000,168.500000,0.644628,114.703936,0.664559,116.595187,1.018745,43.973516,20.000000,2.000000,11/24/21 17:44:50,0.400000,28.730000,30.068694,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:54:48,76.800000,76.800000,80.000000,69.727035,1607.393411,2848.558540,76.693411,0.929576,0.733435,28.006565,0.069259,0.001128,0.906710,2929.059832,1.043489,0.070387,70.088000,78.900000,0.395000,0.700000,0.200000,3.000000,132.639254,349.000000,0.000000,0.450000,305.260405,0.571074,112.241208,0.623295,123.678316,1.009692,46.106784,20.000000,2.000000,11/24/21 17:44:50,0.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:55:48,76.800000,76.800000,80.000000,69.764276,1607.393510,2848.970765,76.693510,0.929576,0.734365,28.005635,0.069257,0.001129,0.906680,2930.052568,1.043524,0.070386,70.340000,79.000000,0.846667,1.800000,0.300000,0.000000,1.776675,357.000000,0.000000,0.575000,357.778101,0.619008,86.403065,0.630449,117.662591,1.009831,47.101174,219.000000,1.900000,11/24/21 17:50:43,0.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:56:48,76.800000,76.800000,80.000000,69.875753,1607.393609,2850.207464,76.693609,0.929576,0.737154,28.002846,0.069250,0.001134,0.906590,2933.030973,1.043628,0.070383,70.340000,79.300000,1.198333,2.700000,0.400000,77.000000,346.801418,358.000000,0.000000,0.625000,64.365103,1.018182,352.226197,0.708153,106.028641,1.008775,45.582510,339.000000,2.700000,11/24/21 17:56:20,0.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:57:48,76.600000,76.600000,81.000000,69.755607,1607.393529,2836.382002,76.693529,0.923436,0.734132,28.005868,0.069283,0.001129,0.907026,2918.645523,1.043321,0.070413,70.340000,79.500000,0.463333,0.800000,0.100000,132.000000,58.674878,349.000000,20.000000,0.375000,115.519398,0.830579,13.268942,0.696007,97.098835,1.007553,44.614530,339.000000,2.700000,11/24/21 17:56:20,0.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:58:48,76.600000,76.600000,81.000000,69.866380,1607.393442,2837.610649,76.693442,0.923436,0.736902,28.003098,0.069276,0.001134,0.906936,2921.604231,1.043424,0.070410,70.340000,79.800000,0.956667,2.500000,0.300000,353.000000,53.050633,358.000000,3.000000,1.050000,342.992429,0.709091,56.459908,0.733444,89.229796,1.013607,43.821057,339.000000,2.700000,11/24/21 17:56:20,0.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 17:59:48,76.400000,76.400000,80.000000,69.745611,1607.393176,2823.772799,76.693176,0.917332,0.733865,28.006135,0.069310,0.001129,0.907373,2907.198988,1.043116,0.070439,70.592000,80.000000,0.693333,1.500000,0.200000,344.000000,315.695001,359.000000,3.000000,0.625000,327.544997,0.821488,2.590274,0.747255,63.662057,1.009386,42.302923,339.000000,2.700000,11/24/21 17:56:20,0.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:00:48,76.400000,76.400000,80.000000,69.782344,1607.392905,2824.179675,76.692905,0.917332,0.734783,28.005217,0.069307,0.001131,0.907343,2908.178662,1.043151,0.070438,70.592000,80.100000,0.875000,2.400000,0.200000,64.000000,27.604195,359.000000,0.000000,0.850000,43.522050,0.786777,0.287109,0.746423,51.803509,1.009942,40.695170,339.000000,2.700000,11/24/21 17:56:20,0.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:01:48,76.400000,76.400000,80.000000,69.819036,1607.392634,2824.586555,76.692634,0.917332,0.735700,28.004300,0.069305,0.001132,0.907314,2909.158369,1.043185,0.070437,70.592000,80.200000,0.858333,1.400000,0.300000,279.000000,334.448074,357.000000,0.000000,0.600000,284.972275,0.862810,359.504501,0.757404,31.548023,1.015412,37.681413,339.000000,2.700000,11/24/21 17:56:20,0.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:02:48,76.200000,76.200000,80.000000,69.697761,1607.392284,2810.739104,76.692284,0.911263,0.732655,28.007345,0.069339,0.001128,0.907751,2894.740227,1.042877,0.070466,70.592000,80.400000,0.560000,1.000000,0.300000,61.000000,90.006837,357.000000,0.000000,0.900000,66.501830,0.706612,355.064271,0.759068,24.022949,1.001750,39.288764,339.000000,2.700000,11/24/21 17:56:20,0.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:03:48,76.200000,76.200000,80.000000,69.697761,1607.391830,2810.739104,76.691830,0.911263,0.732655,28.007345,0.069339,0.001128,0.907751,2894.740227,1.042877,0.070466,70.592000,80.400000,0.808333,1.800000,0.200000,348.000000,29.585410,358.000000,0.000000,1.575000,344.749643,0.682645,43.607517,0.764892,19.953391,0.985254,40.585609,339.000000,2.700000,11/24/21 17:56:20,0.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:04:48,76.200000,76.200000,80.000000,69.807269,1607.391376,2811.951769,76.691376,0.911263,0.735389,28.004611,0.069332,0.001132,0.907663,2897.659775,1.042978,0.070464,70.592000,80.700000,0.975000,1.700000,0.400000,5.000000,344.991896,352.000000,0.000000,0.950000,20.455688,0.892562,10.321583,0.822962,9.040491,0.987948,40.488227,339.000000,2.700000,11/24/21 17:56:20,0.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:05:48,76.200000,76.200000,80.000000,69.807269,1607.390924,2811.951769,76.690924,0.911263,0.735389,28.004611,0.069332,0.001132,0.907663,2897.659775,1.042978,0.070464,70.592000,80.700000,0.736667,1.100000,0.300000,24.000000,20.595154,359.000000,5.000000,0.950000,29.251501,0.861157,4.460221,0.812479,11.336755,0.973924,41.268280,339.000000,2.700000,11/24/21 17:56:20,0.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:06:48,76.100000,76.100000,80.000000,69.819059,1607.390406,2805.828290,76.690406,0.908241,0.735675,28.004325,0.069344,0.001133,0.907823,2892.380985,1.042892,0.070477,70.826000,81.000000,0.898333,1.600000,0.400000,314.000000,14.640602,356.000000,1.000000,0.550000,272.406867,0.819835,18.458231,0.782196,15.883893,0.971924,39.723448,8.000000,2.500000,11/24/21 17:58:15,0.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:07:48,76.100000,76.100000,80.000000,69.891601,1607.389863,2806.634113,76.689863,0.908241,0.737492,28.002508,0.069340,0.001136,0.907764,2894.321074,1.042959,0.070475,70.826000,81.200000,1.126667,1.700000,0.500000,350.000000,0.038849,357.000000,0.000000,1.250000,359.250972,1.012397,4.003852,0.848087,9.154645,0.972619,37.554407,8.000000,2.500000,11/24/21 17:58:15,0.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:08:48,75.900000,75.900000,80.000000,69.769141,1607.389236,2792.761854,76.689236,0.902225,0.734411,28.005589,0.069373,0.001131,0.908203,2879.857886,1.042650,0.070504,70.826000,81.400000,1.315000,2.100000,0.700000,359.000000,341.831135,359.000000,1.000000,1.175000,355.250262,1.216529,350.593903,0.885025,1.536268,0.977701,35.739012,2.000000,2.400000,11/24/21 18:00:31,0.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:09:48,75.900000,75.900000,80.000000,69.841311,1607.388512,2793.562406,76.688512,0.902225,0.736215,28.003785,0.069369,0.001134,0.908144,2881.785036,1.042717,0.070503,70.826000,81.600000,0.690000,1.400000,0.300000,348.000000,312.553538,359.000000,1.000000,0.650000,334.246803,1.004959,329.269348,0.883527,359.042870,0.979589,32.201937,2.000000,2.400000,11/24/21 18:00:31,0.700000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:10:48,75.900000,75.900000,80.000000,69.877338,1607.387789,2793.962688,76.687789,0.902225,0.737117,28.002883,0.069366,0.001135,0.908115,2882.748658,1.042751,0.070502,70.826000,81.700000,0.710000,1.600000,0.300000,341.000000,339.244070,359.000000,1.000000,1.000000,338.001602,0.704132,326.438756,0.867055,353.537417,0.984643,28.838717,350.000000,2.100000,11/24/21 18:08:26,0.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:11:48,75.900000,75.900000,80.000000,69.913327,1607.387067,2794.362973,76.687067,0.902225,0.738020,28.001980,0.069364,0.001137,0.908086,2883.712310,1.042784,0.070501,70.826000,81.800000,0.733333,1.800000,0.300000,116.000000,155.428644,359.000000,16.000000,0.350000,115.752789,0.721488,339.574391,0.854742,355.984277,0.985976,26.235395,350.000000,2.100000,11/24/21 18:08:26,0.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:12:48,75.900000,75.900000,80.000000,69.913327,1607.386347,2794.362973,76.686347,0.902225,0.738020,28.001980,0.069364,0.001137,0.908086,2883.712310,1.042784,0.070501,70.826000,81.800000,0.666667,1.700000,0.200000,335.000000,76.595505,358.000000,4.000000,1.250000,338.991981,0.702479,78.179824,0.866223,357.889411,0.980061,25.619022,350.000000,2.100000,11/24/21 18:08:26,0.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:13:48,75.900000,75.900000,80.000000,69.985189,1607.385628,2795.163555,76.685628,0.902225,0.739824,28.000176,0.069360,0.001140,0.908027,2885.639709,1.042852,0.070499,71.060000,82.000000,0.638333,1.000000,0.300000,3.000000,3.812650,358.000000,2.000000,0.775000,337.914355,0.649587,35.306839,0.850083,354.353781,0.970480,25.162340,350.000000,2.100000,11/24/21 18:08:26,0.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:14:48,75.900000,75.900000,80.000000,69.949277,1607.384911,2794.763262,76.684911,0.902225,0.738922,28.001078,0.069362,0.001138,0.908057,2884.675994,1.042818,0.070500,70.826000,81.900000,0.710000,1.800000,0.300000,335.000000,348.168355,356.000000,8.000000,0.425000,331.803046,0.676033,356.239037,0.822962,354.871623,0.954818,25.041137,350.000000,2.100000,11/24/21 18:08:26,0.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:15:48,75.900000,75.900000,80.000000,69.985189,1607.384194,2795.163555,76.684194,0.902225,0.739824,28.000176,0.069360,0.001140,0.908027,2885.639709,1.042852,0.070499,71.060000,82.000000,0.771667,1.900000,0.200000,69.000000,49.916439,359.000000,1.000000,0.375000,121.398196,0.739669,1.179355,0.826290,352.614059,0.948542,26.231278,350.000000,2.100000,11/24/21 18:08:26,0.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:16:48,75.700000,75.700000,80.000000,69.790160,1607.383394,2780.476136,76.683394,0.896243,0.734919,28.005081,0.069398,0.001132,0.908526,2869.223953,1.042474,0.070530,71.060000,82.000000,0.830000,1.500000,0.300000,46.000000,59.008436,160.000000,20.000000,0.825000,50.995877,0.798347,56.693417,0.818968,359.941117,0.934463,29.495368,350.000000,2.100000,11/24/21 18:08:26,0.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:17:48,75.700000,75.700000,80.000000,69.897577,1607.382499,2781.669131,76.682499,0.896243,0.737608,28.002392,0.069391,0.001137,0.908439,2872.095609,1.042574,0.070528,71.060000,82.300000,1.008333,2.400000,0.400000,358.000000,13.980674,359.000000,0.000000,1.100000,359.499543,0.917355,36.690341,0.808153,2.545310,0.917079,30.353643,12.000000,2.400000,11/24/21 18:17:31,0.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:18:48,75.700000,75.700000,80.000000,69.968998,1607.381604,2782.464478,76.681604,0.896243,0.739400,28.000600,0.069387,0.001139,0.908381,2874.010200,1.042641,0.070526,71.060000,82.500000,0.676667,1.300000,0.200000,77.000000,221.954993,354.000000,9.000000,0.425000,118.449636,0.842975,351.318890,0.744260,3.865359,0.912163,28.875159,12.000000,2.400000,11/24/21 18:17:31,0.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:19:48,75.700000,75.700000,80.000000,70.040268,1607.380712,2783.259840,76.680712,0.896243,0.741193,27.998807,0.069382,0.001142,0.908322,2875.924914,1.042708,0.070524,71.060000,82.700000,0.763333,1.400000,0.300000,357.000000,3.258078,359.000000,0.000000,0.375000,42.498091,0.722314,334.257427,0.750749,12.921448,0.901027,28.584349,12.000000,2.400000,11/24/21 18:17:31,0.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:20:48,75.500000,75.500000,80.000000,69.880577,1607.379742,2768.955663,76.679742,0.890296,0.737165,28.002835,0.069418,0.001136,0.908793,2860.441469,1.042363,0.070554,71.060000,82.800000,0.546667,1.000000,0.300000,35.000000,56.635918,357.000000,0.000000,0.600000,42.750158,0.652893,25.183883,0.734942,26.201251,0.894557,30.283954,12.000000,2.400000,11/24/21 18:17:31,0.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:21:48,75.700000,75.700000,80.000000,70.075847,1607.378847,2783.657527,76.678847,0.896243,0.742089,27.997911,0.069380,0.001144,0.908293,2876.882316,1.042741,0.070523,71.060000,82.800000,0.478333,1.100000,0.200000,185.000000,85.946971,185.000000,2.000000,0.250000,145.780703,0.511570,71.740926,0.708319,34.551112,0.869508,32.012995,12.000000,2.400000,11/24/21 18:17:31,0.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:22:48,75.700000,75.700000,80.000000,70.040268,1607.377959,2783.259840,76.677959,0.896243,0.741193,27.998807,0.069382,0.001142,0.908322,2875.924914,1.042708,0.070524,71.060000,82.700000,0.370000,0.700000,0.200000,79.000000,97.868773,358.000000,19.000000,0.225000,101.112615,0.428099,86.604336,0.679700,31.321056,0.853513,32.548556,12.000000,2.400000,11/24/21 18:17:31,0.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:23:48,75.700000,75.700000,80.000000,70.004652,1607.377073,2782.862158,76.677073,0.896243,0.740297,27.999703,0.069384,0.001141,0.908351,2874.967542,1.042675,0.070525,71.060000,82.600000,0.426667,1.100000,0.100000,115.000000,12.601405,351.000000,16.000000,0.350000,84.225390,0.396694,58.136700,0.658070,35.121710,0.816051,33.312678,12.000000,2.400000,11/24/21 18:17:31,0.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:24:48,75.700000,75.700000,80.000000,70.040268,1607.376189,2783.259840,76.676189,0.896243,0.741193,27.998807,0.069382,0.001142,0.908322,2875.924914,1.042708,0.070524,71.060000,82.700000,0.716667,1.500000,0.200000,18.000000,3.689880,359.000000,0.000000,1.300000,6.000000,0.568595,6.088342,0.658569,34.712799,0.788725,33.257484,12.000000,2.400000,11/24/21 18:17:31,0.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:25:48,75.700000,75.700000,80.000000,70.040268,1607.375306,2783.259840,76.675306,0.896243,0.741193,27.998807,0.069382,0.001142,0.908322,2875.924914,1.042708,0.070524,71.060000,82.700000,0.480000,1.400000,0.200000,134.000000,55.732905,358.000000,1.000000,0.400000,101.139936,0.595868,29.839112,0.629784,37.860260,0.774590,34.771826,12.000000,2.400000,11/24/21 18:17:31,0.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:26:48,75.700000,75.700000,80.000000,70.075847,1607.374425,2783.657527,76.674425,0.896243,0.742089,27.997911,0.069380,0.001144,0.908293,2876.882316,1.042741,0.070523,71.060000,82.800000,0.845000,1.200000,0.300000,12.000000,19.458167,359.000000,0.000000,0.400000,343.792708,0.669421,35.763912,0.631614,30.174059,0.768620,34.876797,12.000000,2.400000,11/24/21 18:17:31,0.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:27:48,75.500000,75.500000,80.000000,69.951563,1607.373416,2769.745806,76.673416,0.890296,0.738945,28.001055,0.069414,0.001139,0.908735,2862.343325,1.042429,0.070553,71.294000,83.000000,0.948333,1.400000,0.600000,5.000000,357.307265,359.000000,0.000000,1.225000,7.000000,0.892562,7.542879,0.625790,25.770739,0.760594,35.539288,18.000000,1.500000,11/24/21 18:24:48,0.400000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:28:48,75.500000,75.500000,80.000000,69.986999,1607.372358,2770.140883,76.672358,0.890296,0.739836,28.000164,0.069412,0.001140,0.908706,2863.294298,1.042463,0.070552,71.294000,83.100000,0.876667,1.600000,0.200000,79.000000,31.230731,357.000000,4.000000,0.500000,25.612615,0.909091,12.650114,0.644759,28.103220,0.753513,35.398040,16.000000,1.600000,11/24/21 18:28:29,0.600000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:29:48,75.500000,75.500000,80.000000,70.057761,1607.371302,2770.931047,76.671302,0.890296,0.741616,27.998384,0.069407,0.001143,0.908648,2865.196335,1.042529,0.070550,71.294000,83.300000,0.800000,1.400000,0.200000,346.000000,349.710216,357.000000,38.000000,0.825000,336.743680,0.842149,11.102090,0.648419,26.358587,0.754568,32.819417,16.000000,1.600000,11/24/21 18:28:29,0.200000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:30:48,75.500000,75.500000,80.000000,70.093086,1607.370247,2771.326135,76.670247,0.890296,0.742507,27.997493,0.069405,0.001145,0.908619,2866.147399,1.042562,0.070549,71.294000,83.400000,0.916667,1.200000,0.500000,274.000000,324.326675,356.000000,1.000000,0.900000,270.000000,0.854545,336.496701,0.686190,14.716892,0.757040,29.551601,16.000000,1.600000,11/24/21 18:28:29,0.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:31:48,75.500000,75.500000,80.000000,70.128374,1607.369195,2771.721226,76.669195,0.890296,0.743397,27.996603,0.069403,0.001146,0.908590,2867.098493,1.042595,0.070549,71.294000,83.500000,0.430000,0.900000,0.200000,333.000000,54.495652,353.000000,14.000000,0.450000,305.836105,0.676033,327.640934,0.680200,8.129276,0.742294,30.628181,16.000000,1.600000,11/24/21 18:28:29,0.500000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:32:48,75.500000,75.500000,80.000000,70.163625,1607.368144,2772.116321,76.668144,0.890296,0.744287,27.995713,0.069400,0.001147,0.908562,2868.049618,1.042628,0.070548,71.294000,83.600000,0.531667,0.900000,0.300000,153.000000,343.337100,356.000000,0.000000,0.300000,82.881289,0.483471,346.199223,0.696339,4.833991,0.737601,30.405580,16.000000,1.600000,11/24/21 18:28:29,0.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:33:48,75.500000,75.500000,80.000000,70.198839,1607.367095,2772.511419,76.667095,0.890296,0.745177,27.994823,0.069398,0.001149,0.908533,2869.000772,1.042662,0.070547,71.294000,83.700000,0.845000,1.300000,0.400000,287.000000,355.524774,359.000000,0.000000,0.825000,291.421844,0.687603,350.286091,0.738270,3.524246,0.732074,29.991949,16.000000,1.600000,11/24/21 18:28:29,0.300000,28.740000,30.079069,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:34:48,75.500000,75.500000,80.000000,70.234017,1607.366009,2761.133408,76.666009,0.890296,0.746068,28.003932,0.069421,0.001150,0.908828,2859.269772,1.042322,0.070571,71.294000,83.800000,0.975000,1.600000,0.400000,10.000000,15.131978,359.000000,1.000000,0.850000,8.001372,0.904959,6.278114,0.766057,5.003008,0.732630,29.384007,16.000000,1.600000,11/24/21 18:28:29,0.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:35:48,75.300000,75.300000,78.000000,70.003302,1607.364791,2746.019228,76.664791,0.884383,0.740228,28.009772,0.069461,0.001141,0.909358,2841.848838,1.041910,0.070603,71.294000,83.700000,0.738333,1.300000,0.200000,133.000000,18.136362,358.000000,0.000000,0.300000,131.971207,0.856198,15.991714,0.790017,2.388926,0.728964,29.592867,16.000000,1.600000,11/24/21 18:28:29,0.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:36:48,75.300000,75.300000,78.000000,70.038450,1607.363569,2746.411618,76.663569,0.884383,0.741113,28.008887,0.069459,0.001143,0.909329,2842.793201,1.041943,0.070602,71.294000,83.800000,1.036667,1.700000,0.300000,286.000000,17.385333,358.000000,0.000000,0.500000,319.584795,0.888430,17.694470,0.809318,2.003495,0.733157,29.005036,341.000000,1.700000,11/24/21 18:36:07,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:37:48,75.300000,75.300000,78.000000,70.038450,1607.362349,2746.411618,76.662349,0.884383,0.741113,28.008887,0.069459,0.001143,0.909329,2842.793201,1.041943,0.070602,71.294000,83.800000,0.660000,1.200000,0.300000,53.000000,38.672481,356.000000,4.000000,1.000000,40.483145,0.843802,27.461142,0.781864,5.835545,0.735879,27.375368,341.000000,1.700000,11/24/21 18:36:07,0.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:38:48,75.300000,75.300000,78.000000,70.108636,1607.361132,2747.196411,76.661132,0.884383,0.742882,28.007118,0.069455,0.001146,0.909272,2844.682018,1.042009,0.070600,71.528000,84.000000,0.728333,1.400000,0.200000,3.000000,5.389759,359.000000,0.000000,0.750000,11.504277,0.691736,20.269943,0.765557,2.763091,0.736184,25.160171,341.000000,1.700000,11/24/21 18:36:07,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:39:48,75.300000,75.300000,78.000000,70.108636,1607.359916,2747.196411,76.659916,0.884383,0.742882,28.007118,0.069455,0.001146,0.909272,2844.682018,1.042009,0.070600,71.528000,84.000000,0.838333,1.600000,0.200000,353.000000,348.409863,358.000000,0.000000,1.500000,358.498779,0.785950,356.409444,0.770383,2.267909,0.741211,23.941891,341.000000,1.700000,11/24/21 18:36:07,0.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:40:48,75.300000,75.300000,78.000000,70.108636,1607.358703,2747.196411,76.658703,0.884383,0.742882,28.007118,0.069455,0.001146,0.909272,2844.682018,1.042009,0.070600,71.528000,84.000000,0.898333,1.600000,0.300000,142.000000,0.221438,359.000000,0.000000,0.300000,145.898364,0.868595,354.301004,0.768220,6.833192,0.748570,21.206961,341.000000,1.700000,11/24/21 18:36:07,0.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:41:48,75.300000,75.300000,78.000000,70.143675,1607.357492,2747.588812,76.657492,0.884383,0.743766,28.006234,0.069453,0.001147,0.909243,2845.626471,1.042042,0.070599,71.528000,84.100000,0.663333,1.300000,0.200000,297.000000,355.237069,358.000000,2.000000,0.600000,326.943874,0.785950,357.830327,0.791181,5.469744,0.748348,19.397578,341.000000,1.700000,11/24/21 18:36:07,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:42:48,75.300000,75.300000,78.000000,70.108636,1607.356283,2747.196411,76.656283,0.884383,0.742882,28.007118,0.069455,0.001146,0.909272,2844.682018,1.042009,0.070600,71.528000,84.000000,0.626667,1.100000,0.300000,29.000000,348.973241,359.000000,0.000000,0.400000,12.742912,0.642149,352.045685,0.800166,5.274638,0.746876,17.505609,341.000000,1.700000,11/24/21 18:36:07,0.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:43:48,75.300000,75.300000,78.000000,70.143675,1607.355076,2747.588812,76.655076,0.884383,0.743766,28.006234,0.069453,0.001147,0.909243,2845.626471,1.042042,0.070599,71.528000,84.100000,0.803333,1.300000,0.200000,359.000000,349.297114,359.000000,0.000000,1.000000,356.000000,0.713223,348.723081,0.796839,4.193651,0.745487,16.955438,341.000000,1.700000,11/24/21 18:36:07,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:44:48,75.300000,75.300000,78.000000,70.178677,1607.353871,2747.981217,76.653871,0.884383,0.744650,28.005350,0.069450,0.001148,0.909214,2846.570953,1.042075,0.070599,71.528000,84.200000,0.905000,1.300000,0.500000,19.000000,2.173499,359.000000,0.000000,0.600000,34.026143,0.850413,356.117894,0.790183,2.795409,0.747098,16.279910,341.000000,1.700000,11/24/21 18:36:07,0.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:45:48,75.300000,75.300000,78.000000,70.178677,1607.352668,2747.981217,76.652668,0.884383,0.744650,28.005350,0.069450,0.001148,0.909214,2846.570953,1.042075,0.070599,71.528000,84.200000,0.816667,1.200000,0.600000,348.000000,1.671352,359.000000,0.000000,0.625000,352.000000,0.861983,1.895198,0.796839,1.168500,0.747792,14.853203,341.000000,1.700000,11/24/21 18:36:07,0.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:46:48,75.300000,75.300000,78.000000,70.213642,1607.351468,2748.373625,76.651468,0.884383,0.745535,28.004465,0.069448,0.001150,0.909186,2847.515466,1.042108,0.070598,71.528000,84.300000,0.906667,1.400000,0.300000,0.000000,358.561127,359.000000,0.000000,0.950000,349.490821,0.860331,0.294458,0.784027,359.191380,0.755901,12.995082,351.000000,1.600000,11/24/21 18:39:54,0.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:47:48,75.200000,75.200000,78.000000,70.150700,1607.350206,2741.399861,76.650206,0.881439,0.743935,28.006065,0.069465,0.001147,0.909408,2840.212660,1.041951,0.070613,71.528000,84.400000,0.686667,1.300000,0.200000,19.000000,16.747836,358.000000,0.000000,0.450000,26.995025,0.795868,6.784403,0.787854,358.521479,0.757595,11.769887,351.000000,1.600000,11/24/21 18:39:54,0.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:48:48,75.200000,75.200000,78.000000,70.150700,1607.348921,2741.399861,76.648921,0.881439,0.743935,28.006065,0.069465,0.001147,0.909408,2840.212660,1.041951,0.070613,71.528000,84.400000,0.711667,1.200000,0.200000,335.000000,354.454280,356.000000,7.000000,0.800000,329.500000,0.701653,6.065599,0.785857,357.558536,0.759761,10.675402,351.000000,1.600000,11/24/21 18:39:54,0.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:49:48,75.200000,75.200000,78.000000,70.185579,1607.347639,2741.790979,76.647639,0.881439,0.744816,28.005184,0.069463,0.001149,0.909379,2841.154005,1.041984,0.070612,71.528000,84.500000,0.856667,1.500000,0.300000,344.000000,351.691765,359.000000,0.000000,0.575000,359.006939,0.780992,353.301371,0.788519,357.893253,0.764788,9.068897,351.000000,1.600000,11/24/21 18:39:54,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:50:48,75.200000,75.200000,78.000000,70.185579,1607.346359,2741.790979,76.646359,0.881439,0.744816,28.005184,0.069463,0.001149,0.909379,2841.154005,1.041984,0.070612,71.528000,84.500000,0.628333,1.000000,0.200000,2.000000,345.546760,358.000000,1.000000,0.750000,356.241290,0.742149,348.180968,0.759734,356.370391,0.760539,8.594417,342.000000,1.500000,11/24/21 18:49:38,0.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:51:48,75.200000,75.200000,78.000000,70.220421,1607.345081,2742.182101,76.645081,0.881439,0.745698,28.004302,0.069461,0.001150,0.909350,2842.095379,1.042016,0.070611,71.528000,84.600000,0.643333,1.100000,0.500000,301.000000,308.874149,346.000000,3.000000,0.650000,291.494493,0.634711,328.733425,0.758070,352.139032,0.758789,6.586510,342.000000,1.500000,11/24/21 18:49:38,0.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:52:48,75.200000,75.200000,78.000000,70.220421,1607.343805,2742.182101,76.643805,0.881439,0.745698,28.004302,0.069461,0.001150,0.909350,2842.095379,1.042016,0.070611,71.528000,84.600000,0.503333,0.800000,0.300000,96.000000,303.346814,343.000000,26.000000,0.325000,72.278130,0.575207,306.569590,0.745591,348.200341,0.758123,4.348269,342.000000,1.500000,11/24/21 18:49:38,0.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:53:48,75.200000,75.200000,78.000000,70.220421,1607.342532,2742.182101,76.642532,0.881439,0.745698,28.004302,0.069461,0.001150,0.909350,2842.095379,1.042016,0.070611,71.528000,84.600000,0.505000,0.900000,0.200000,253.000000,293.323895,354.000000,3.000000,0.625000,252.250682,0.504959,298.567751,0.716805,343.295951,0.754041,2.398802,342.000000,1.500000,11/24/21 18:49:38,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:54:48,75.200000,75.200000,78.000000,70.220421,1607.341261,2742.182101,76.641261,0.881439,0.745698,28.004302,0.069461,0.001150,0.909350,2842.095379,1.042016,0.070611,71.528000,84.600000,0.646667,1.000000,0.300000,221.000000,268.207252,321.000000,31.000000,0.475000,234.003236,0.573554,280.974006,0.690516,334.908727,0.758262,0.351884,342.000000,1.500000,11/24/21 18:49:38,0.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:55:48,75.200000,75.200000,78.000000,70.220421,1607.339992,2742.182101,76.639992,0.881439,0.745698,28.004302,0.069461,0.001150,0.909350,2842.095379,1.042016,0.070611,71.528000,84.600000,0.638333,0.900000,0.400000,262.000000,250.940556,298.000000,227.000000,0.750000,254.998854,0.643802,258.450140,0.672712,322.385803,0.754874,358.712673,342.000000,1.500000,11/24/21 18:49:38,0.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:56:48,75.200000,75.200000,78.000000,70.220421,1607.338725,2742.182101,76.638725,0.881439,0.745698,28.004302,0.069461,0.001150,0.909350,2842.095379,1.042016,0.070611,71.528000,84.600000,0.665000,1.000000,0.400000,279.000000,268.809852,310.000000,242.000000,0.900000,281.999543,0.649587,259.521490,0.649085,310.478457,0.745932,357.280745,342.000000,1.500000,11/24/21 18:49:38,0.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:57:48,75.200000,75.200000,78.000000,70.185579,1607.337461,2741.790979,76.637461,0.881439,0.744816,28.005184,0.069463,0.001149,0.909379,2841.154005,1.041984,0.070612,71.528000,84.500000,0.801667,1.300000,0.400000,293.000000,285.913884,319.000000,267.000000,0.475000,286.246963,0.732231,277.299711,0.659567,301.169911,0.751513,354.847442,342.000000,1.500000,11/24/21 18:49:38,0.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:58:48,75.200000,75.200000,78.000000,70.220421,1607.336198,2742.182101,76.636198,0.881439,0.745698,28.004302,0.069461,0.001150,0.909350,2842.095379,1.042016,0.070611,71.528000,84.600000,0.580000,0.900000,0.300000,240.000000,290.242820,354.000000,19.000000,0.650000,254.014619,0.692562,287.922657,0.646922,295.334013,0.745432,352.731081,342.000000,1.500000,11/24/21 18:49:38,0.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 18:59:48,75.200000,75.200000,78.000000,70.220421,1607.334938,2742.182101,76.634938,0.881439,0.745698,28.004302,0.069461,0.001150,0.909350,2842.095379,1.042016,0.070611,71.528000,84.600000,0.380000,0.700000,0.200000,61.000000,311.558054,359.000000,1.000000,0.325000,19.778271,0.479339,299.819190,0.599002,292.114692,0.740017,352.322945,319.000000,1.300000,11/24/21 18:57:32,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:00:48,75.200000,75.200000,78.000000,70.255228,1607.333681,2742.573227,76.633681,0.881439,0.746579,28.003421,0.069459,0.001151,0.909322,2843.036783,1.042049,0.070610,71.528000,84.700000,0.501667,1.000000,0.200000,311.000000,325.799477,357.000000,2.000000,0.475000,329.987383,0.441322,318.803887,0.586855,290.230390,0.733796,350.928585,319.000000,1.300000,11/24/21 18:57:32,0.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:01:48,75.200000,75.200000,78.000000,70.324734,1607.332425,2743.355488,76.632425,0.881439,0.748342,28.001658,0.069454,0.001154,0.909264,2844.919680,1.042115,0.070608,71.528000,84.900000,0.420000,0.800000,0.200000,50.000000,25.294501,356.000000,3.000000,0.475000,9.538967,0.458678,343.130993,0.564226,291.024841,0.726520,351.641471,319.000000,1.300000,11/24/21 18:57:32,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:02:48,75.200000,75.200000,78.000000,70.289999,1607.331172,2742.964356,76.631172,0.881439,0.747461,28.002539,0.069456,0.001153,0.909293,2843.978217,1.042082,0.070609,71.528000,84.800000,0.363333,0.600000,0.200000,345.000000,359.521551,353.000000,4.000000,0.250000,353.477568,0.391736,14.183084,0.549750,291.354350,0.723382,351.311952,319.000000,1.300000,11/24/21 18:57:32,0.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:03:48,75.200000,75.200000,78.000000,70.289999,1607.329920,2742.964356,76.629920,0.881439,0.747461,28.002539,0.069456,0.001153,0.909293,2843.978217,1.042082,0.070609,71.528000,84.800000,0.356667,0.600000,0.200000,30.000000,67.505203,348.000000,0.000000,0.475000,7.822392,0.360331,45.966439,0.535774,294.244581,0.715996,351.300677,319.000000,1.300000,11/24/21 18:57:32,0.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:04:48,75.200000,75.200000,78.000000,70.324734,1607.328671,2743.355488,76.628671,0.881439,0.748342,28.001658,0.069454,0.001154,0.909264,2844.919680,1.042115,0.070608,71.528000,84.900000,0.693333,1.200000,0.300000,21.000000,12.870004,358.000000,0.000000,1.025000,18.249786,0.522314,29.293466,0.539767,308.626836,0.711191,352.043928,319.000000,1.300000,11/24/21 18:57:32,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:05:48,75.200000,75.200000,78.000000,70.324734,1607.327424,2743.355488,76.627424,0.881439,0.748342,28.001658,0.069454,0.001154,0.909264,2844.919680,1.042115,0.070608,71.528000,84.900000,0.570000,1.200000,0.200000,130.000000,32.670958,355.000000,0.000000,0.325000,106.451857,0.631405,21.460106,0.533278,326.962775,0.708387,352.294476,319.000000,1.300000,11/24/21 18:57:32,0.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:06:48,75.200000,75.200000,78.000000,70.324734,1607.326180,2743.355488,76.626180,0.881439,0.748342,28.001658,0.069454,0.001154,0.909264,2844.919680,1.042115,0.070608,71.528000,84.900000,0.625000,1.400000,0.200000,351.000000,23.996758,358.000000,1.000000,1.125000,344.498665,0.602479,28.266316,0.529784,343.486998,0.703749,352.700458,345.000000,1.400000,11/24/21 19:06:39,0.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:07:48,75.200000,75.200000,78.000000,70.324734,1607.324937,2743.355488,76.624937,0.881439,0.748342,28.001658,0.069454,0.001154,0.909264,2844.919680,1.042115,0.070608,71.528000,84.900000,0.638333,1.300000,0.200000,44.000000,8.179418,359.000000,1.000000,1.125000,23.951480,0.628926,19.822825,0.512646,354.946942,0.695779,352.656212,345.000000,1.400000,11/24/21 19:06:39,0.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:08:48,75.200000,75.200000,78.000000,70.394097,1607.323697,2744.137764,76.623697,0.881439,0.750105,27.999895,0.069450,0.001157,0.909207,2846.802696,1.042180,0.070607,71.762000,85.100000,0.431667,0.900000,0.200000,197.000000,7.213347,359.000000,1.000000,0.375000,208.939699,0.539669,7.302104,0.498003,5.494741,0.681033,353.129260,345.000000,1.400000,11/24/21 19:06:39,0.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:09:48,75.200000,75.200000,78.000000,70.394097,1607.322459,2744.137764,76.622459,0.881439,0.750105,27.999895,0.069450,0.001157,0.909207,2846.802696,1.042180,0.070607,71.762000,85.100000,0.841667,1.800000,0.400000,79.000000,123.707553,287.000000,66.000000,1.775000,72.249365,0.638017,96.080884,0.543594,21.767541,0.683421,354.978666,66.000000,1.800000,11/24/21 19:09:45,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:10:48,75.200000,75.200000,78.000000,70.289999,1607.321223,2742.964356,76.621223,0.881439,0.747461,28.002539,0.069456,0.001153,0.909293,2843.978217,1.042082,0.070609,71.528000,84.800000,1.300000,1.900000,0.800000,85.000000,75.348454,89.000000,62.000000,0.975000,83.500000,1.065289,94.442576,0.623627,41.250485,0.693335,357.291072,69.000000,1.900000,11/24/21 19:10:02,0.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:11:48,75.000000,75.000000,78.000000,70.094136,1607.319908,2728.226698,76.619908,0.875578,0.742490,28.007510,0.069495,0.001146,0.909795,2827.478483,1.041702,0.070640,69.818000,84.800000,0.975000,1.200000,0.600000,78.000000,81.553406,97.000000,59.000000,1.075000,80.500000,1.142149,78.458463,0.679035,49.987811,0.697167,359.226588,69.000000,1.900000,11/24/21 19:10:02,0.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:12:48,75.000000,75.000000,78.000000,70.198147,1607.318503,2729.392357,76.618503,0.875578,0.745117,28.004883,0.069488,0.001150,0.909710,2830.283681,1.041800,0.070638,70.052000,85.100000,0.865000,1.300000,0.400000,82.000000,84.367250,140.000000,60.000000,0.575000,88.000000,0.920661,82.952844,0.728785,57.056510,0.700639,0.278989,69.000000,1.900000,11/24/21 19:10:02,0.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:13:48,74.800000,74.800000,78.000000,70.105799,1607.316932,2715.811688,76.616932,0.869751,0.742767,28.007233,0.069520,0.001146,0.910127,2816.578651,1.041518,0.070666,70.052000,85.400000,0.970000,1.300000,0.500000,81.000000,85.992335,103.000000,62.000000,0.850000,74.250816,0.918182,85.127521,0.790682,60.783827,0.706082,2.153351,69.000000,1.900000,11/24/21 19:10:02,0.400000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:14:48,74.800000,74.800000,78.000000,70.174692,1607.315359,2716.583696,76.615359,0.869751,0.744507,28.005493,0.069516,0.001149,0.910070,2818.436326,1.041582,0.070665,70.052000,85.600000,0.800000,1.100000,0.500000,88.000000,74.863321,96.000000,58.000000,0.875000,80.747810,0.882645,80.415895,0.802329,69.053422,0.707553,4.226607,69.000000,1.900000,11/24/21 19:10:02,0.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:15:48,74.800000,74.800000,78.000000,70.209086,1607.313788,2716.969705,76.613788,0.869751,0.745376,28.004624,0.069514,0.001151,0.910042,2819.365207,1.041615,0.070664,70.052000,85.700000,1.168333,1.700000,0.600000,101.000000,101.194253,130.000000,69.000000,1.525000,103.250033,0.983471,87.844382,0.860566,77.162862,0.714218,5.996343,69.000000,1.900000,11/24/21 19:10:02,0.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:16:48,74.600000,74.600000,78.000000,70.047288,1607.312096,2702.605874,76.612096,0.863957,0.741275,28.008725,0.069550,0.001145,0.910516,2803.785858,1.041267,0.070694,70.052000,85.800000,1.330000,1.800000,0.800000,104.000000,105.213857,127.000000,83.000000,1.250000,107.249786,1.247107,103.094774,0.932280,84.987294,0.722605,6.656593,69.000000,1.900000,11/24/21 19:10:02,0.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:17:48,74.600000,74.600000,78.000000,70.081583,1607.310359,2702.989337,76.610359,0.863957,0.742139,28.007861,0.069548,0.001146,0.910488,2804.708445,1.041300,0.070694,70.052000,85.900000,1.226667,2.000000,0.400000,101.000000,105.591235,119.000000,77.000000,1.425000,103.749871,1.281818,105.365733,0.990516,89.696247,0.726270,8.465585,107.000000,2.000000,11/24/21 19:17:29,0.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:18:48,74.600000,74.600000,78.000000,70.115843,1607.308624,2703.372803,76.608624,0.863957,0.743003,28.006997,0.069545,0.001147,0.910460,2805.631060,1.041332,0.070693,70.268000,86.000000,1.536667,2.100000,0.900000,92.000000,96.821513,114.000000,78.000000,1.750000,95.497597,1.379339,101.221319,1.100166,92.361057,0.740433,11.052028,97.000000,2.100000,11/24/21 19:18:10,0.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:19:48,74.600000,74.600000,78.000000,70.150068,1607.306892,2703.756272,76.606892,0.863957,0.743867,28.006133,0.069543,0.001149,0.910432,2806.553704,1.041364,0.070692,70.268000,86.100000,1.426667,2.000000,1.000000,87.000000,82.256674,107.000000,57.000000,1.100000,82.006113,1.480992,89.734593,1.160732,89.286812,0.751486,13.169910,97.000000,2.100000,11/24/21 19:18:10,1.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:20:48,74.600000,74.600000,78.000000,70.184258,1607.305163,2704.139745,76.605163,0.863957,0.744731,28.005269,0.069541,0.001150,0.910404,2807.476376,1.041396,0.070691,70.268000,86.200000,1.071667,1.300000,0.900000,63.000000,73.530787,98.000000,40.000000,1.000000,61.250071,1.252893,77.983504,1.136772,89.138663,0.760372,14.189893,97.000000,2.100000,11/24/21 19:18:10,1.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:21:48,74.600000,74.600000,78.000000,70.218414,1607.303437,2704.523221,76.603437,0.863957,0.745595,28.004405,0.069539,0.001151,0.910375,2808.399077,1.041428,0.070690,70.268000,86.300000,0.846667,1.200000,0.600000,60.000000,75.042234,110.000000,47.000000,0.975000,62.499809,0.960331,74.391312,1.123960,88.494268,0.766315,14.675196,97.000000,2.100000,11/24/21 19:18:10,0.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:22:48,74.400000,74.400000,77.000000,70.056206,1607.301548,2690.148347,76.601548,0.858197,0.741483,28.008517,0.069575,0.001145,0.910850,2792.803289,1.041080,0.070721,70.268000,86.400000,0.808333,1.100000,0.500000,101.000000,80.211708,104.000000,54.000000,0.800000,100.000762,0.828926,77.492443,1.117637,88.083060,0.773618,16.290834,97.000000,2.100000,11/24/21 19:18:10,0.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:23:48,74.400000,74.400000,77.000000,70.056206,1607.299656,2690.148347,76.599656,0.858197,0.741483,28.008517,0.069575,0.001145,0.910850,2792.803289,1.041080,0.070721,70.268000,86.400000,0.481667,0.800000,0.200000,72.000000,93.484590,138.000000,47.000000,0.450000,75.500305,0.647107,86.472167,1.069384,88.819125,0.774563,18.151232,97.000000,2.100000,11/24/21 19:18:10,0.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:24:48,74.400000,74.400000,77.000000,70.056206,1607.297768,2690.148347,76.597768,0.858197,0.741483,28.008517,0.069575,0.001145,0.910850,2792.803289,1.041080,0.070721,70.268000,86.400000,0.456667,0.800000,0.200000,174.000000,125.062028,320.000000,58.000000,0.300000,102.247272,0.471901,106.380973,1.035275,92.745960,0.770564,19.784789,97.000000,2.100000,11/24/21 19:18:10,0.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:25:48,74.400000,74.400000,77.000000,70.056206,1607.295883,2690.148347,76.595883,0.858197,0.741483,28.008517,0.069575,0.001145,0.910850,2792.803289,1.041080,0.070721,70.268000,86.400000,0.346667,0.700000,0.200000,214.000000,147.405122,228.000000,98.000000,0.400000,184.154791,0.401653,137.348427,0.954409,96.552771,0.768037,20.500618,97.000000,2.100000,11/24/21 19:18:10,0.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:26:48,74.400000,74.400000,77.000000,70.056206,1607.294001,2690.148347,76.594001,0.858197,0.741483,28.008517,0.069575,0.001145,0.910850,2792.803289,1.041080,0.070721,70.268000,86.400000,0.655000,1.300000,0.300000,222.000000,192.216878,231.000000,97.000000,1.075000,226.000381,0.500000,168.769729,0.886023,101.404456,0.764899,20.760799,97.000000,2.100000,11/24/21 19:18:10,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:27:48,74.400000,74.400000,77.000000,70.022113,1607.292122,2689.767406,76.592122,0.858197,0.740624,28.009376,0.069577,0.001144,0.910878,2791.886875,1.041048,0.070721,70.268000,86.300000,0.980000,1.600000,0.600000,189.000000,208.577545,232.000000,177.000000,0.775000,191.499809,0.814876,201.329806,0.861897,109.064887,0.765648,21.405338,97.000000,2.100000,11/24/21 19:18:10,0.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:28:48,74.400000,74.400000,77.000000,70.056206,1607.290247,2678.373247,76.590247,0.858197,0.741483,28.018517,0.069600,0.001145,0.911175,2782.126665,1.040709,0.070745,70.268000,86.400000,1.056667,1.300000,0.800000,142.000000,171.185535,200.000000,140.000000,1.250000,144.249614,1.018182,190.330485,0.814476,119.172606,0.768398,22.388597,100.000000,2.000000,11/24/21 19:18:58,0.700000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:29:48,74.400000,74.400000,77.000000,70.158277,1607.288374,2679.515783,76.588374,0.858197,0.744057,28.015943,0.069594,0.001149,0.911092,2784.875097,1.040804,0.070743,70.268000,86.700000,1.360000,1.700000,1.100000,132.000000,145.940574,162.000000,132.000000,1.375000,138.482070,1.204959,158.574220,0.806822,128.697745,0.777895,25.890240,143.000000,1.700000,11/24/21 19:29:28,1.100000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:30:48,74.400000,74.400000,77.000000,70.158277,1607.286505,2691.291189,76.586505,0.858197,0.744057,28.005943,0.069569,0.001149,0.910767,2795.552702,1.041176,0.070718,70.268000,86.700000,1.788333,2.300000,1.200000,132.000000,130.764689,142.000000,120.000000,1.825000,126.250644,1.571074,138.376378,0.878203,135.877115,0.792363,31.103930,127.000000,2.300000,11/24/21 19:30:33,1.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:31:48,74.400000,74.400000,77.000000,70.124287,1607.284639,2679.134934,76.584639,0.858197,0.743199,28.016801,0.069596,0.001148,0.911120,2783.958925,1.040772,0.070744,70.268000,86.600000,1.516667,2.200000,0.900000,99.000000,109.169427,132.000000,95.000000,1.325000,99.000000,1.650413,120.114427,0.944925,139.159620,0.810414,33.891326,127.000000,2.300000,11/24/21 19:30:33,1.600000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:32:48,74.400000,74.400000,77.000000,70.090264,1607.282777,2678.754089,76.582777,0.858197,0.742341,28.017659,0.069598,0.001147,0.911148,2783.042781,1.040741,0.070745,70.268000,86.500000,1.088333,1.500000,0.700000,85.000000,92.326389,123.000000,66.000000,1.175000,79.249499,1.306612,101.069709,0.972712,140.143263,0.819606,37.646554,127.000000,2.300000,11/24/21 19:30:33,0.900000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:33:48,74.400000,74.400000,77.000000,70.056206,1607.280917,2678.373247,76.580917,0.858197,0.741483,28.018517,0.069600,0.001145,0.911175,2782.126665,1.040709,0.070745,70.268000,86.400000,1.453333,2.000000,0.800000,92.000000,93.615925,105.000000,83.000000,1.375000,91.750043,1.271901,93.029948,1.069052,139.700979,0.829881,41.515746,127.000000,2.300000,11/24/21 19:30:33,0.800000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:34:48,74.400000,74.400000,77.000000,70.056206,1607.279061,2678.373247,76.579061,0.858197,0.741483,28.018517,0.069600,0.001145,0.911175,2782.126665,1.040709,0.070745,70.268000,86.400000,1.051667,1.700000,0.300000,106.000000,101.398601,141.000000,65.000000,0.400000,112.211077,1.252066,97.339920,1.128453,136.561539,0.831214,45.184978,127.000000,2.300000,11/24/21 19:30:33,1.000000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:35:48,74.400000,74.400000,77.000000,69.987986,1607.277207,2689.386469,76.577207,0.858197,0.739766,28.010234,0.069580,0.001143,0.910906,2790.970488,1.041016,0.070722,70.268000,86.200000,1.371667,2.100000,0.600000,140.000000,125.781453,159.000000,97.000000,1.375000,131.246690,1.211570,113.411199,1.230948,133.987905,0.841572,49.272228,127.000000,2.300000,11/24/21 19:30:33,0.500000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:36:48,74.400000,74.400000,77.000000,69.987986,1607.275357,2689.386469,76.575357,0.858197,0.739766,28.010234,0.069580,0.001143,0.910906,2790.970488,1.041016,0.070722,70.268000,86.200000,1.225000,2.000000,0.700000,107.000000,140.680965,164.000000,107.000000,1.850000,119.964410,1.291736,133.011239,1.288686,129.987651,0.844738,53.439538,127.000000,2.300000,11/24/21 19:30:33,0.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:37:48,74.300000,74.300000,77.000000,69.958040,1607.273430,2682.771704,76.573430,0.855330,0.739005,28.010995,0.069594,0.001142,0.911102,2784.554423,1.040891,0.070736,70.268000,86.400000,1.581667,2.200000,0.900000,122.000000,126.382669,148.000000,108.000000,1.125000,121.250071,1.402479,133.520458,1.348419,123.467773,0.860289,56.945097,127.000000,2.300000,11/24/21 19:30:33,1.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:38:48,74.300000,74.300000,77.000000,70.026093,1607.271501,2683.531068,76.571501,0.855330,0.740716,28.009284,0.069590,0.001144,0.911046,2786.381051,1.040954,0.070735,70.268000,86.600000,1.205000,1.900000,0.700000,137.000000,128.985654,163.000000,96.000000,1.475000,132.999619,1.398347,127.491417,1.363894,119.614608,0.868176,61.432423,127.000000,2.300000,11/24/21 19:30:33,0.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:39:48,74.300000,74.300000,77.000000,70.094009,1607.269576,2684.290445,76.569576,0.855330,0.742427,28.007573,0.069586,0.001147,0.910990,2788.207791,1.041018,0.070733,70.268000,86.800000,1.528333,2.100000,0.900000,144.000000,143.469166,166.000000,121.000000,1.875000,142.500000,1.364463,136.204810,1.381032,119.329256,0.879811,67.075525,127.000000,2.300000,11/24/21 19:30:33,0.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:40:48,74.300000,74.300000,77.000000,70.161788,1607.267654,2685.049835,76.567654,0.855330,0.744137,28.005863,0.069582,0.001150,0.910935,2790.034642,1.041081,0.070731,70.502000,87.000000,1.180000,1.800000,0.500000,160.000000,155.471831,192.000000,140.000000,0.575000,177.269324,1.358678,149.358454,1.320965,121.712507,0.884199,72.728633,136.000000,2.200000,11/24/21 19:37:36,1.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:41:48,74.300000,74.300000,77.000000,70.161788,1607.265735,2673.273900,76.565735,0.855330,0.744137,28.015863,0.069607,0.001150,0.911260,2779.357006,1.040710,0.070756,70.502000,87.000000,0.630000,1.000000,0.300000,280.000000,190.484016,359.000000,13.000000,0.400000,275.000000,0.913223,166.328622,1.231780,126.093184,0.883699,76.280810,136.000000,2.200000,11/24/21 19:37:36,0.800000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:42:48,74.300000,74.300000,77.000000,70.161788,1607.263819,2673.273900,76.563819,0.855330,0.744137,28.015863,0.069607,0.001150,0.911260,2779.357006,1.040710,0.070756,70.502000,87.000000,0.333333,0.600000,0.200000,125.000000,143.916529,315.000000,4.000000,0.300000,124.750233,0.482645,161.046200,1.156073,131.420837,0.878784,81.479906,136.000000,2.200000,11/24/21 19:37:36,0.400000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:43:48,74.300000,74.300000,77.000000,70.161788,1607.261907,2673.273900,76.561907,0.855330,0.744137,28.015863,0.069607,0.001150,0.911260,2779.357006,1.040710,0.070756,70.502000,87.000000,0.940000,1.600000,0.400000,140.000000,111.600817,155.000000,76.000000,0.900000,146.747292,0.633884,126.391911,1.104825,133.400267,0.881227,85.743418,136.000000,2.200000,11/24/21 19:37:36,0.300000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:44:48,74.300000,74.300000,77.000000,70.127916,1607.259998,2672.894305,76.559998,0.855330,0.743282,28.016718,0.069609,0.001148,0.911288,2778.443893,1.040678,0.070757,70.268000,86.900000,0.765000,1.400000,0.200000,143.000000,132.225976,183.000000,92.000000,0.300000,126.481496,0.847934,121.935459,1.075042,136.705803,0.878811,90.583251,136.000000,2.200000,11/24/21 19:37:36,0.700000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:45:48,74.300000,74.300000,77.000000,70.127916,1607.258092,2672.894305,76.558092,0.855330,0.743282,28.016718,0.069609,0.001148,0.911288,2778.443893,1.040678,0.070757,70.268000,86.900000,0.580000,0.900000,0.200000,121.000000,91.401399,190.000000,18.000000,0.550000,114.998398,0.675207,113.471622,0.997338,133.949369,0.874868,93.355429,136.000000,2.200000,11/24/21 19:37:36,0.200000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:46:48,74.300000,74.300000,77.000000,70.094009,1607.256190,2672.514714,76.556190,0.855330,0.742427,28.017573,0.069611,0.001147,0.911315,2777.530807,1.040646,0.070758,70.268000,86.800000,0.551667,1.200000,0.200000,184.000000,153.096800,227.000000,94.000000,0.550000,209.926632,0.564463,122.984276,0.931281,135.063034,0.869036,97.995250,136.000000,2.200000,11/24/21 19:37:36,0.200000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:47:48,74.300000,74.300000,77.000000,70.060068,1607.254294,2672.135126,76.554294,0.855330,0.741571,28.018429,0.069613,0.001146,0.911343,2776.617749,1.040614,0.070759,70.268000,86.700000,1.046667,1.600000,0.400000,210.000000,193.965669,220.000000,138.000000,1.325000,210.000000,0.798347,174.313505,0.876373,142.354901,0.874868,102.886412,135.000000,2.100000,11/24/21 19:38:52,0.400000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:48:48,74.400000,74.400000,77.000000,70.158277,1607.252479,2679.515783,76.552479,0.858197,0.744057,28.015943,0.069594,0.001149,0.911092,2784.875097,1.040804,0.070743,70.268000,86.700000,1.056667,1.400000,0.700000,232.000000,207.897475,234.000000,175.000000,0.800000,225.750730,1.046281,200.860181,0.862895,151.230395,0.880700,107.474180,135.000000,2.100000,11/24/21 19:38:52,1.000000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:49:48,74.300000,74.300000,77.000000,69.992084,1607.250634,2671.375959,76.550634,0.855330,0.739861,28.020139,0.069617,0.001143,0.911399,2774.791718,1.040551,0.070760,70.268000,86.500000,1.236667,1.600000,0.800000,239.000000,230.149528,240.000000,219.000000,1.300000,238.250014,1.147934,219.047491,0.833777,161.013297,0.886976,111.802655,144.000000,1.900000,11/24/21 19:39:48,0.700000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:50:48,74.300000,74.300000,77.000000,69.992084,1607.248744,2671.375959,76.548744,0.855330,0.739861,28.020139,0.069617,0.001143,0.911399,2774.791718,1.040551,0.070760,70.268000,86.500000,0.995000,1.400000,0.700000,211.000000,226.274387,242.000000,209.000000,0.975000,210.000000,1.113223,228.251411,0.813145,170.467415,0.893169,116.442616,228.000000,1.600000,11/24/21 19:48:58,0.900000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:51:48,74.300000,74.300000,77.000000,69.992084,1607.246857,2671.375959,76.546857,0.855330,0.739861,28.020139,0.069617,0.001143,0.911399,2774.791718,1.040551,0.070760,70.268000,86.500000,0.863333,1.000000,0.600000,119.000000,176.295907,225.000000,119.000000,0.875000,122.998170,0.933058,202.991169,0.835940,170.022370,0.896779,118.958302,228.000000,1.600000,11/24/21 19:48:58,0.700000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:52:48,74.300000,74.300000,77.000000,70.026093,1607.244973,2671.755541,76.544973,0.855330,0.740716,28.019284,0.069615,0.001144,0.911371,2775.704720,1.040583,0.070759,70.268000,86.600000,0.986667,1.300000,0.600000,90.000000,113.186217,142.000000,67.000000,1.200000,91.500000,0.925620,143.882377,0.901165,165.568630,0.904749,118.864938,228.000000,1.600000,11/24/21 19:48:58,0.700000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:53:48,74.300000,74.300000,77.000000,70.060068,1607.243093,2672.135126,76.543093,0.855330,0.741571,28.018429,0.069613,0.001146,0.911343,2776.617749,1.040614,0.070759,70.268000,86.700000,1.373333,2.000000,0.700000,113.000000,105.613903,136.000000,77.000000,1.500000,101.240969,1.176860,109.481280,0.945591,164.951750,0.919356,118.240264,118.000000,2.000000,11/24/21 19:53:23,0.700000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:54:48,74.300000,74.300000,77.000000,70.127916,1607.241216,2672.894305,76.541216,0.855330,0.743282,28.016718,0.069609,0.001148,0.911288,2778.443893,1.040678,0.070757,70.268000,86.900000,1.201667,1.900000,0.400000,82.000000,97.395153,135.000000,70.000000,1.150000,90.000000,1.286777,101.409330,0.988186,161.243474,0.928492,116.721337,118.000000,2.000000,11/24/21 19:53:23,0.900000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:55:48,74.300000,74.300000,77.000000,70.127916,1607.239341,2672.894305,76.539341,0.855330,0.743282,28.016718,0.069609,0.001148,0.911288,2778.443893,1.040678,0.070757,70.268000,86.900000,0.918333,1.300000,0.400000,84.000000,85.866591,140.000000,53.000000,1.125000,84.249957,1.063636,91.815163,1.022463,159.671140,0.933213,114.325598,118.000000,2.000000,11/24/21 19:53:23,0.400000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:56:48,74.300000,74.300000,77.000000,70.127916,1607.237470,2672.894305,76.537470,0.855330,0.743282,28.016718,0.069609,0.001148,0.911288,2778.443893,1.040678,0.070757,70.268000,86.900000,1.166667,1.700000,0.700000,90.000000,69.790049,92.000000,43.000000,1.450000,82.505047,1.043802,77.831836,1.083361,149.933370,0.941655,112.236613,118.000000,2.000000,11/24/21 19:53:23,0.700000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:57:48,74.300000,74.300000,77.000000,70.161788,1607.235602,2673.273900,76.535602,0.855330,0.744137,28.015863,0.069607,0.001150,0.911260,2779.357006,1.040710,0.070756,70.502000,87.000000,1.480000,2.000000,1.200000,104.000000,98.908711,109.000000,79.000000,1.425000,103.002288,1.322314,84.496696,1.128120,133.930971,0.952819,111.629506,118.000000,2.000000,11/24/21 19:53:23,1.200000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:58:48,74.300000,74.300000,77.000000,70.161788,1607.233665,2673.273900,76.533665,0.855330,0.744137,28.015863,0.069607,0.001150,0.911260,2779.357006,1.040710,0.070756,70.502000,87.000000,1.338333,1.900000,1.000000,70.000000,78.575951,110.000000,54.000000,1.050000,80.000000,1.409091,88.817877,1.155408,116.243936,0.965482,110.710494,118.000000,2.000000,11/24/21 19:53:23,1.200000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 19:59:48,74.100000,74.100000,77.000000,69.931441,1607.231648,2658.133014,76.531648,0.849621,0.738320,28.021680,0.069647,0.001141,0.911791,2761.937443,1.040299,0.070788,70.268000,86.900000,1.220000,1.600000,0.900000,98.000000,82.870938,109.000000,63.000000,1.050000,93.499428,1.280992,80.905527,1.154742,104.508935,0.979395,110.369388,118.000000,2.000000,11/24/21 19:53:23,1.000000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:00:48,74.100000,74.100000,77.000000,69.965285,1607.229623,2658.510093,76.529623,0.849621,0.739170,28.020830,0.069645,0.001142,0.911763,2762.844301,1.040330,0.070787,70.502000,87.000000,1.443333,2.000000,0.800000,92.000000,115.335562,136.000000,91.000000,1.100000,101.748472,1.329752,98.983510,1.198835,100.178271,0.995140,111.328855,118.000000,2.000000,11/24/21 19:53:23,0.900000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:01:48,74.100000,74.100000,77.000000,70.032871,1607.227601,2659.264260,76.527601,0.849621,0.740869,28.019131,0.069641,0.001145,0.911708,2764.658098,1.040394,0.070786,70.502000,87.200000,1.086667,1.500000,0.800000,93.000000,91.308155,111.000000,53.000000,1.025000,92.999924,1.261983,103.306333,1.220799,93.945572,1.006248,111.382623,118.000000,2.000000,11/24/21 19:53:23,1.000000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:02:48,74.100000,74.100000,77.000000,70.100322,1607.225583,2660.018440,76.525583,0.849621,0.742569,28.017431,0.069637,0.001148,0.911653,2766.472006,1.040457,0.070784,70.502000,87.400000,0.783333,1.000000,0.300000,82.000000,93.007307,125.000000,74.000000,0.725000,94.752694,0.937190,92.154672,1.201165,91.884919,1.013191,111.247963,118.000000,2.000000,11/24/21 19:53:23,0.800000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:03:48,74.300000,74.300000,77.000000,70.296939,1607.223651,2674.792312,76.523651,0.855330,0.747559,28.012441,0.069598,0.001155,0.911149,2783.009739,1.040837,0.070753,70.502000,87.400000,0.676667,0.900000,0.400000,103.000000,84.272198,109.000000,58.000000,0.575000,98.259936,0.732231,88.704992,1.132113,89.781754,1.018634,111.064771,117.000000,2.000000,11/24/21 20:00:33,0.500000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:04:48,74.300000,74.300000,77.000000,70.296939,1607.221806,2674.792312,76.521806,0.855330,0.747559,28.012441,0.069598,0.001155,0.911149,2783.009739,1.040837,0.070753,70.502000,87.400000,0.526667,0.800000,0.200000,10.000000,93.939682,348.000000,10.000000,0.425000,340.233888,0.602479,87.551429,1.064226,89.153712,1.016023,112.191620,117.000000,2.000000,11/24/21 20:00:33,0.400000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:05:48,74.300000,74.300000,77.000000,70.296939,1607.219963,2674.792312,76.519963,0.855330,0.747559,28.012441,0.069598,0.001155,0.911149,2783.009739,1.040837,0.070753,70.502000,87.400000,0.583333,1.400000,0.200000,290.000000,248.782487,349.000000,25.000000,1.125000,263.369105,0.555372,111.132538,1.030782,90.128697,1.015996,113.459390,117.000000,2.000000,11/24/21 20:00:33,0.200000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:06:48,74.300000,74.300000,77.000000,70.094009,1607.218123,2672.514714,76.518123,0.855330,0.742427,28.017573,0.069611,0.001147,0.911315,2777.530807,1.040646,0.070758,70.268000,86.800000,1.106667,1.500000,0.600000,260.000000,281.512724,306.000000,251.000000,0.950000,258.500000,0.840496,276.265811,1.025125,91.535990,1.024243,114.771923,117.000000,2.000000,11/24/21 20:00:33,0.600000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:07:48,74.300000,74.300000,77.000000,70.026093,1607.216287,2671.755541,76.516287,0.855330,0.740716,28.019284,0.069615,0.001144,0.911371,2775.704720,1.040583,0.070759,70.268000,86.600000,0.913333,1.500000,0.200000,261.000000,251.134263,292.000000,135.000000,1.325000,260.000000,1.008264,268.120996,0.968719,93.517575,1.028742,116.052406,117.000000,2.000000,11/24/21 20:00:33,0.700000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:08:48,74.300000,74.300000,77.000000,69.992084,1607.214454,2671.375959,76.514454,0.855330,0.739861,28.020139,0.069617,0.001143,0.911399,2774.791718,1.040551,0.070760,70.268000,86.500000,1.175000,1.500000,0.900000,292.000000,273.144156,294.000000,259.000000,1.250000,291.750500,1.043802,263.364652,0.951747,99.387109,1.041016,117.087356,117.000000,2.000000,11/24/21 20:00:33,0.900000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:09:48,74.300000,74.300000,77.000000,70.026093,1607.212623,2671.755541,76.512623,0.855330,0.740716,28.019284,0.069615,0.001144,0.911371,2775.704720,1.040583,0.070759,70.268000,86.600000,0.980000,1.300000,0.700000,275.000000,287.705994,309.000000,265.000000,0.875000,287.509790,1.079339,280.233838,0.927454,114.068615,1.043682,117.182180,117.000000,2.000000,11/24/21 20:00:33,0.900000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:10:48,74.300000,74.300000,77.000000,70.026093,1607.210796,2671.755541,76.510796,0.855330,0.740716,28.019284,0.069615,0.001144,0.911371,2775.704720,1.040583,0.070759,70.268000,86.600000,0.790000,1.100000,0.600000,343.000000,306.901189,343.000000,268.000000,0.850000,342.750005,0.887603,297.053062,0.862729,303.884250,1.034990,118.024202,262.000000,1.500000,11/24/21 20:08:08,0.700000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:11:48,74.300000,74.300000,77.000000,70.060068,1607.208971,2672.135126,76.508971,0.855330,0.741571,28.018429,0.069613,0.001146,0.911343,2776.617749,1.040614,0.070759,70.268000,86.700000,0.755000,1.000000,0.500000,315.000000,307.677497,347.000000,270.000000,0.725000,317.250071,0.773554,307.021031,0.829285,295.415405,1.031325,118.780980,262.000000,1.500000,11/24/21 20:08:08,0.600000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:12:48,74.300000,74.300000,77.000000,70.195627,1607.207150,2673.653498,76.507150,0.855330,0.744993,28.015007,0.069604,0.001151,0.911232,2780.270148,1.040742,0.070755,70.502000,87.100000,1.348333,2.800000,0.600000,342.000000,329.743554,354.000000,296.000000,0.600000,341.024936,1.049587,319.032499,0.885191,297.466656,1.039267,118.870919,347.000000,2.800000,11/24/21 20:12:31,0.600000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:13:48,74.300000,74.300000,77.000000,70.229431,1607.205332,2674.033099,76.505332,0.855330,0.745848,28.014152,0.069602,0.001152,0.911204,2781.183317,1.040773,0.070755,70.502000,87.200000,0.758333,1.700000,0.300000,118.000000,27.785711,359.000000,0.000000,0.400000,127.751424,1.051240,351.129765,0.893178,298.194057,1.035823,118.735622,347.000000,2.800000,11/24/21 20:12:31,0.600000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:14:48,74.300000,74.300000,77.000000,70.161788,1607.203516,2673.273900,76.503516,0.855330,0.744137,28.015863,0.069607,0.001150,0.911260,2779.357006,1.040710,0.070756,70.502000,87.000000,0.636667,1.300000,0.300000,47.000000,16.051228,359.000000,2.000000,0.825000,45.001372,0.696694,24.448313,0.903661,297.845307,1.033130,119.761878,347.000000,2.800000,11/24/21 20:12:31,0.300000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:15:48,74.300000,74.300000,77.000000,70.127916,1607.201704,2672.894305,76.501704,0.855330,0.743282,28.016718,0.069609,0.001148,0.911288,2778.443893,1.040678,0.070757,70.268000,86.900000,0.606667,1.500000,0.200000,50.000000,39.157720,359.000000,0.000000,0.375000,71.040840,0.619835,35.157825,0.906822,304.326562,1.023966,119.339855,347.000000,2.800000,11/24/21 20:12:31,0.300000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:16:48,74.300000,74.300000,77.000000,70.127916,1607.199895,2672.894305,76.499895,0.855330,0.743282,28.016718,0.069609,0.001148,0.911288,2778.443893,1.040678,0.070757,70.268000,86.900000,0.708333,1.200000,0.200000,338.000000,3.426889,359.000000,1.000000,0.925000,341.250129,0.658678,17.371501,0.867388,315.573006,1.013441,118.240822,347.000000,2.800000,11/24/21 20:12:31,0.200000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:17:48,74.300000,74.300000,77.000000,70.127916,1607.198088,2672.894305,76.498088,0.855330,0.743282,28.016718,0.069609,0.001148,0.911288,2778.443893,1.040678,0.070757,70.268000,86.900000,0.538333,0.900000,0.200000,338.000000,334.115609,358.000000,1.000000,0.850000,331.498779,0.620661,351.687853,0.830449,324.334313,1.002055,117.912045,347.000000,2.800000,11/24/21 20:12:31,0.200000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:18:48,74.300000,74.300000,77.000000,70.161788,1607.196285,2673.273900,76.496285,0.855330,0.744137,28.015863,0.069607,0.001150,0.911260,2779.357006,1.040710,0.070756,70.502000,87.000000,1.161667,2.100000,0.400000,17.000000,0.968968,353.000000,0.000000,0.550000,33.132806,0.850413,350.058032,0.828952,336.614363,0.995890,116.824772,347.000000,2.800000,11/24/21 20:12:31,0.400000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:19:48,74.300000,74.300000,77.000000,70.195627,1607.194526,2673.653498,76.494526,0.855330,0.744993,28.015007,0.069604,0.001151,0.911232,2780.270148,1.040742,0.070755,70.502000,87.100000,1.093333,2.000000,0.500000,321.000000,329.251085,354.000000,1.000000,0.850000,327.751703,1.125620,344.756261,0.839767,341.969747,0.990169,116.913351,347.000000,2.800000,11/24/21 20:12:31,0.400000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:20:48,74.400000,74.400000,77.000000,70.293892,1607.192809,2681.039209,76.492809,0.858197,0.747490,28.012510,0.069585,0.001155,0.910980,2788.540065,1.040932,0.070740,70.502000,87.100000,0.973333,1.600000,0.300000,0.000000,347.583731,357.000000,0.000000,1.150000,6.493692,1.031405,337.616515,0.857903,347.447737,0.988503,117.162689,347.000000,2.800000,11/24/21 20:12:31,0.500000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:21:48,74.400000,74.400000,77.000000,70.361496,1607.191097,2681.800942,76.491097,0.858197,0.749206,28.010794,0.069581,0.001157,0.910924,2790.372717,1.040996,0.070738,70.502000,87.300000,1.338333,2.200000,0.600000,2.000000,351.800682,359.000000,0.000000,1.400000,5.500191,1.152893,349.683296,0.916140,353.072440,0.996668,116.819483,347.000000,2.800000,11/24/21 20:12:31,0.600000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:22:48,74.400000,74.400000,77.000000,70.361496,1607.189387,2681.800942,76.489387,0.858197,0.749206,28.010794,0.069581,0.001157,0.910924,2790.372717,1.040996,0.070738,70.502000,87.300000,1.473333,2.300000,0.700000,13.000000,358.623865,359.000000,0.000000,0.825000,5.760009,1.402479,355.259703,0.928286,357.066554,1.007720,116.058738,0.000000,2.300000,11/24/21 20:22:14,0.900000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:23:48,74.400000,74.400000,77.000000,70.395247,1607.187679,2682.181814,76.487679,0.858197,0.750065,28.009935,0.069579,0.001159,0.910896,2791.289085,1.041027,0.070737,70.502000,87.400000,1.208333,2.300000,0.400000,343.000000,357.965863,358.000000,1.000000,1.975000,345.750100,1.343802,358.326052,0.972879,354.913283,1.019717,114.467045,0.000000,2.300000,11/24/21 20:22:14,0.700000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:24:48,74.400000,74.400000,77.000000,70.395247,1607.185975,2682.181814,76.485975,0.858197,0.750065,28.009935,0.069579,0.001159,0.910896,2791.289085,1.041027,0.070737,70.502000,87.400000,1.198333,2.400000,0.200000,329.000000,348.406052,358.000000,1.000000,1.675000,334.250644,1.200000,353.332364,1.029617,353.720991,1.032074,111.473321,343.000000,2.400000,11/24/21 20:23:49,0.700000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:25:48,74.400000,74.400000,77.000000,70.361496,1607.184273,2681.800942,76.484273,0.858197,0.749206,28.010794,0.069581,0.001157,0.910924,2790.372717,1.040996,0.070738,70.502000,87.300000,1.316667,2.000000,0.400000,314.000000,339.433348,357.000000,0.000000,0.425000,311.501715,1.266116,343.907542,1.099667,349.668558,1.048264,106.894478,343.000000,2.400000,11/24/21 20:23:49,0.900000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:26:48,74.400000,74.400000,77.000000,70.327711,1607.182574,2681.420074,76.482574,0.858197,0.748348,28.011652,0.069583,0.001156,0.910952,2789.456377,1.040964,0.070739,70.502000,87.200000,0.860000,1.600000,0.200000,145.000000,11.467412,358.000000,0.000000,0.475000,95.238930,1.093388,352.367353,1.115807,349.890609,1.051819,101.383605,343.000000,2.400000,11/24/21 20:23:49,0.700000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:27:48,74.400000,74.400000,77.000000,70.395247,1607.180878,2682.181814,76.480878,0.858197,0.750065,28.009935,0.069579,0.001159,0.910896,2791.289085,1.041027,0.070737,70.502000,87.400000,0.778333,1.500000,0.300000,359.000000,353.555519,359.000000,1.000000,1.000000,358.748456,0.815702,2.169222,1.139767,351.293926,1.048403,95.662370,343.000000,2.400000,11/24/21 20:23:49,0.300000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:28:48,74.400000,74.400000,77.000000,70.395247,1607.179185,2682.181814,76.479185,0.858197,0.750065,28.009935,0.069579,0.001159,0.910896,2791.289085,1.041027,0.070737,70.502000,87.400000,0.701667,1.300000,0.100000,85.000000,43.476592,359.000000,0.000000,0.325000,98.266549,0.736364,16.110122,1.093677,353.189665,1.042599,90.768791,343.000000,2.400000,11/24/21 20:23:49,0.300000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:29:48,74.400000,74.400000,77.000000,70.428965,1607.177494,2682.562689,76.477494,0.858197,0.750923,28.009077,0.069577,0.001160,0.910868,2792.205482,1.041059,0.070737,70.502000,87.500000,0.531667,1.300000,0.200000,77.000000,79.257986,344.000000,8.000000,0.975000,61.217178,0.620661,61.898074,1.037604,0.859051,1.028853,87.359080,343.000000,2.400000,11/24/21 20:23:49,0.200000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:30:48,74.400000,74.400000,77.000000,70.428965,1607.175786,2682.562689,76.475786,0.858197,0.750923,28.009077,0.069577,0.001160,0.910868,2792.205482,1.041059,0.070737,70.502000,87.500000,0.578333,1.200000,0.300000,98.000000,112.831425,190.000000,59.000000,0.575000,86.000000,0.552893,98.144507,0.998502,9.081147,1.008803,86.087178,343.000000,2.400000,11/24/21 20:23:49,0.300000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:31:48,74.300000,74.300000,77.000000,70.296939,1607.174064,2674.792312,76.474064,0.855330,0.747559,28.012441,0.069598,0.001155,0.911149,2783.009739,1.040837,0.070753,70.502000,87.400000,0.460000,1.300000,0.200000,56.000000,123.220924,193.000000,56.000000,1.250000,59.499543,0.519835,117.585879,0.911980,20.021865,0.991086,86.339619,343.000000,2.400000,11/24/21 20:23:49,0.300000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:32:48,74.300000,74.300000,77.000000,70.296939,1607.172301,2674.792312,76.472301,0.855330,0.747559,28.012441,0.069598,0.001155,0.911149,2783.009739,1.040837,0.070753,70.502000,87.400000,1.100000,1.400000,0.400000,74.000000,73.204887,95.000000,53.000000,1.325000,68.751360,0.776860,94.965653,0.873211,33.139121,0.991225,85.120269,343.000000,2.400000,11/24/21 20:23:49,0.400000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:33:48,74.300000,74.300000,77.000000,70.330642,1607.170540,2675.171923,76.470540,0.855330,0.748414,28.011586,0.069596,0.001156,0.911121,2783.922992,1.040869,0.070752,70.502000,87.500000,1.120000,1.400000,0.700000,55.000000,67.158685,83.000000,46.000000,1.050000,62.237202,1.111570,70.068633,0.866889,45.385198,0.985671,83.455971,343.000000,2.400000,11/24/21 20:23:49,0.900000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:34:48,74.100000,74.100000,77.000000,70.201246,1607.168707,2661.149734,76.468707,0.849621,0.745117,28.014883,0.069630,0.001152,0.911570,2769.193074,1.040551,0.070782,70.502000,87.700000,1.511667,2.000000,1.100000,67.000000,58.164777,72.000000,47.000000,1.400000,70.250300,1.316529,62.723972,0.897171,55.818603,0.993141,80.782982,348.000000,2.000000,11/24/21 20:25:15,0.800000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:35:48,74.100000,74.100000,77.000000,70.301869,1607.166790,2662.281058,76.466790,0.849621,0.747666,28.012334,0.069624,0.001156,0.911487,2771.914389,1.040646,0.070779,70.736000,88.000000,1.790000,2.500000,1.200000,65.000000,57.951787,73.000000,43.000000,1.475000,60.002442,1.646281,58.032851,0.942263,64.459847,1.000333,76.895841,64.000000,2.500000,11/24/21 20:35:12,1.200000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:36:48,74.100000,74.100000,77.000000,70.301869,1607.164876,2662.281058,76.464876,0.849621,0.747666,28.012334,0.069624,0.001156,0.911487,2771.914389,1.040646,0.070779,70.736000,88.000000,0.965000,1.500000,0.300000,147.000000,83.236548,178.000000,50.000000,0.325000,127.987204,1.377686,69.520423,0.952579,71.460582,0.996196,74.111512,64.000000,2.500000,11/24/21 20:35:12,1.200000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:37:48,74.100000,74.100000,77.000000,70.335343,1607.162966,2662.658172,76.462966,0.849621,0.748516,28.011484,0.069622,0.001157,0.911459,2772.821550,1.040678,0.070779,70.736000,88.100000,0.403333,0.700000,0.200000,161.000000,108.951841,344.000000,7.000000,0.350000,136.843005,0.690083,95.153885,0.916473,79.673761,0.976312,72.904600,64.000000,2.500000,11/24/21 20:35:12,0.300000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:38:48,74.100000,74.100000,77.000000,70.368784,1607.161058,2663.035290,76.461058,0.849621,0.749365,28.010635,0.069620,0.001158,0.911431,2773.728737,1.040709,0.070778,70.736000,88.200000,0.923333,1.600000,0.300000,359.000000,345.836367,359.000000,0.000000,0.650000,0.997560,0.660331,51.366067,0.937271,76.412209,0.971841,67.354706,64.000000,2.500000,11/24/21 20:35:12,0.300000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:39:48,74.300000,74.300000,77.000000,70.532158,1607.159232,2677.449659,76.459232,0.855330,0.753546,28.006454,0.069583,0.001164,0.910954,2789.403095,1.041059,0.070747,70.736000,88.100000,0.678333,1.200000,0.300000,233.000000,335.980242,357.000000,2.000000,0.325000,178.143626,0.796694,341.167477,0.952413,70.334085,0.957678,61.406540,64.000000,2.500000,11/24/21 20:35:12,0.500000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:40:48,74.300000,74.300000,77.000000,70.498656,1607.157492,2677.070028,76.457492,0.855330,0.752691,28.007309,0.069585,0.001163,0.910982,2788.489675,1.041028,0.070748,70.736000,88.000000,0.473333,0.800000,0.200000,250.000000,248.967555,352.000000,49.000000,0.500000,247.249785,0.577686,299.879360,0.941597,64.862645,0.945543,57.439956,64.000000,2.500000,11/24/21 20:35:12,0.300000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:41:48,74.300000,74.300000,77.000000,70.465120,1607.155754,2676.690401,76.455754,0.855330,0.751835,28.008165,0.069587,0.001162,0.911009,2787.576283,1.040996,0.070749,70.502000,87.900000,0.423333,0.700000,0.200000,336.000000,313.032465,354.000000,0.000000,0.550000,326.993812,0.447934,283.338039,0.939434,50.126207,0.942016,53.829069,64.000000,2.500000,11/24/21 20:35:12,0.200000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:42:48,74.300000,74.300000,77.000000,70.397948,1607.154020,2675.931155,76.454020,0.855330,0.750125,28.009875,0.069592,0.001159,0.911065,2785.749582,1.040932,0.070751,70.502000,87.700000,0.538333,0.800000,0.200000,9.000000,20.092068,359.000000,5.000000,0.700000,8.499428,0.480992,348.432342,0.883527,40.978473,0.945432,49.717068,64.000000,2.500000,11/24/21 20:35:12,0.200000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:43:48,74.300000,74.300000,77.000000,70.465120,1607.152288,2676.690401,76.452288,0.855330,0.751835,28.008165,0.069587,0.001162,0.911009,2787.576283,1.040996,0.070749,70.502000,87.900000,1.023333,1.900000,0.500000,42.000000,29.013601,353.000000,0.000000,1.250000,47.998626,0.778512,24.720354,0.873378,33.275671,0.947015,45.652211,64.000000,2.500000,11/24/21 20:35:12,0.600000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:44:48,74.300000,74.300000,77.000000,70.498656,1607.150559,2677.070028,76.450559,0.855330,0.752691,28.007309,0.069585,0.001163,0.910982,2788.489675,1.041028,0.070748,70.736000,88.000000,0.721667,1.500000,0.300000,144.000000,103.700609,199.000000,30.000000,0.350000,173.518607,0.871074,58.164703,0.795008,36.139382,0.946126,44.319572,64.000000,2.500000,11/24/21 20:35:12,0.500000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:45:48,74.300000,74.300000,77.000000,70.532158,1607.148833,2665.675766,76.448833,0.855330,0.753546,28.016454,0.069608,0.001164,0.911279,2778.725685,1.040688,0.070772,70.736000,88.100000,1.006667,1.700000,0.300000,66.000000,89.393737,227.000000,47.000000,0.725000,85.394075,0.866942,95.168560,0.716805,40.851915,0.953319,44.257334,31.000000,1.900000,11/24/21 20:43:42,0.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:46:48,74.300000,74.300000,77.000000,70.599064,1607.147109,2666.434834,76.447109,0.855330,0.755257,28.014743,0.069604,0.001167,0.911223,2780.551957,1.040751,0.070771,70.736000,88.300000,1.811667,2.500000,1.200000,60.000000,65.430462,80.000000,50.000000,2.150000,66.252569,1.400000,76.831947,0.799501,38.688300,0.974229,42.804007,58.000000,2.500000,11/24/21 20:46:26,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:47:48,74.300000,74.300000,77.000000,70.565627,1607.145389,2666.055298,76.445389,0.855330,0.754401,28.015599,0.069606,0.001166,0.911251,2779.638807,1.040720,0.070771,70.736000,88.200000,1.683333,2.300000,1.000000,64.000000,63.825118,73.000000,48.000000,1.750000,63.750005,1.741322,64.638119,0.927288,34.896832,0.985087,42.478549,58.000000,2.500000,11/24/21 20:46:26,1.400000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:48:48,74.300000,74.300000,77.000000,70.565627,1607.143671,2666.055298,76.443671,0.855330,0.754401,28.015599,0.069606,0.001166,0.911251,2779.638807,1.040720,0.070771,70.736000,88.200000,1.631667,2.000000,1.200000,48.000000,57.873083,66.000000,44.000000,1.475000,55.503206,1.662810,60.839662,0.998835,45.300337,0.994529,42.510431,58.000000,2.500000,11/24/21 20:46:26,1.100000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:49:48,74.300000,74.300000,77.000000,70.665837,1607.141955,2667.193915,76.441955,0.855330,0.756967,28.013033,0.069600,0.001169,0.911168,2782.378341,1.040815,0.070769,70.736000,88.500000,1.065000,1.900000,0.300000,138.000000,77.396769,161.000000,47.000000,0.300000,146.000000,1.352893,67.134057,1.036772,56.500621,0.991836,44.102575,58.000000,2.500000,11/24/21 20:46:26,1.200000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:50:48,74.300000,74.300000,77.000000,70.699174,1607.140243,2667.573460,76.440243,0.855330,0.757823,28.012177,0.069597,0.001171,0.911140,2783.291574,1.040847,0.070768,70.736000,88.600000,0.836667,2.000000,0.300000,110.000000,106.151497,202.000000,52.000000,0.300000,155.951346,0.953719,90.407493,1.073211,62.552107,0.989086,45.832602,58.000000,2.500000,11/24/21 20:46:26,0.400000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:51:48,74.300000,74.300000,77.000000,70.732478,1607.138533,2667.953009,76.438533,0.855330,0.758678,28.011322,0.069595,0.001172,0.911112,2784.204836,1.040879,0.070767,70.736000,88.700000,0.506667,0.800000,0.300000,108.000000,120.073345,354.000000,0.000000,0.475000,153.975922,0.668595,110.446387,1.081531,69.152436,0.983088,45.000125,58.000000,2.500000,11/24/21 20:46:26,0.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:52:48,74.300000,74.300000,77.000000,70.665837,1607.136826,2667.193915,76.436826,0.855330,0.756967,28.013033,0.069600,0.001169,0.911168,2782.378341,1.040815,0.070769,70.736000,88.500000,0.678333,1.300000,0.400000,102.000000,109.639703,204.000000,69.000000,1.175000,88.232296,0.590083,112.252363,1.095840,77.800400,0.978062,44.818777,58.000000,2.500000,11/24/21 20:46:26,0.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:53:48,74.300000,74.300000,77.000000,70.599064,1607.135122,2666.434834,76.435122,0.855330,0.755257,28.014743,0.069604,0.001167,0.911223,2780.551957,1.040751,0.070771,70.736000,88.300000,0.591667,1.200000,0.300000,79.000000,104.690969,168.000000,51.000000,0.525000,93.513077,0.634711,107.264613,1.053577,85.902431,0.965121,44.568387,58.000000,2.500000,11/24/21 20:46:26,0.400000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:54:48,74.300000,74.300000,77.000000,70.565627,1607.133443,2666.055298,76.433443,0.855330,0.754401,28.015599,0.069606,0.001166,0.911251,2779.638807,1.040720,0.070771,70.736000,88.200000,1.281667,2.300000,0.500000,111.000000,54.932422,352.000000,2.000000,0.975000,73.626552,0.936364,78.854006,1.107987,81.200953,0.966370,43.212942,58.000000,2.500000,11/24/21 20:46:26,0.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:55:48,74.300000,74.300000,77.000000,70.565627,1607.131744,2666.055298,76.431744,0.855330,0.754401,28.015599,0.069606,0.001166,0.911251,2779.638807,1.040720,0.070771,70.736000,88.200000,1.051667,1.700000,0.400000,61.000000,78.082092,135.000000,50.000000,1.425000,57.999695,1.161983,66.768668,1.113644,79.853463,0.968592,42.965003,58.000000,2.500000,11/24/21 20:46:26,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:56:48,74.300000,74.300000,77.000000,70.532158,1607.130048,2665.675766,76.430048,0.855330,0.753546,28.016454,0.069608,0.001164,0.911279,2778.725685,1.040688,0.070772,70.736000,88.100000,1.321667,1.900000,0.700000,65.000000,62.647551,84.000000,45.000000,1.675000,67.500114,1.181818,70.502471,1.066889,79.511671,0.971230,42.737018,46.000000,2.300000,11/24/21 20:54:30,0.700000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:57:48,74.300000,74.300000,77.000000,70.532158,1607.128355,2665.675766,76.428355,0.855330,0.753546,28.016454,0.069608,0.001164,0.911279,2778.725685,1.040688,0.070772,70.736000,88.100000,1.478333,2.000000,0.600000,70.000000,65.865520,122.000000,45.000000,1.450000,73.500305,1.398347,64.213723,1.045757,79.802072,0.971230,41.777165,46.000000,2.300000,11/24/21 20:54:30,1.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:58:48,74.100000,74.100000,77.000000,70.402192,1607.126513,2651.637877,76.426513,0.849621,0.750215,28.019785,0.069642,0.001159,0.911729,2763.959812,1.040369,0.070802,70.736000,88.300000,1.141667,1.900000,0.400000,70.000000,72.612015,135.000000,49.000000,0.700000,85.285384,1.314876,69.165217,0.995840,81.576514,0.967842,41.547350,46.000000,2.300000,11/24/21 20:54:30,0.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 20:59:48,74.100000,74.100000,77.000000,70.435567,1607.124666,2652.014900,76.424666,0.849621,0.751065,28.018935,0.069640,0.001161,0.911701,2764.866731,1.040401,0.070801,70.736000,88.400000,1.506667,2.100000,0.900000,56.000000,67.075896,89.000000,48.000000,1.750000,63.253506,1.324793,69.796497,1.038270,80.458486,0.972563,41.093770,46.000000,2.300000,11/24/21 20:54:30,0.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:00:48,74.100000,74.100000,77.000000,70.502218,1607.122823,2652.768955,76.422823,0.849621,0.752764,28.017236,0.069636,0.001163,0.911646,2766.680651,1.040464,0.070800,70.736000,88.600000,1.365000,2.000000,0.600000,60.000000,58.395444,84.000000,21.000000,1.650000,61.249976,1.430579,62.820244,1.091015,75.517523,0.971341,39.700865,46.000000,2.300000,11/24/21 20:54:30,0.900000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:01:48,74.100000,74.100000,77.000000,70.568738,1607.120982,2653.523023,76.420982,0.849621,0.754463,28.015537,0.069632,0.001166,0.911591,2768.494681,1.040527,0.070798,70.736000,88.800000,1.765000,2.600000,0.700000,69.000000,64.618329,85.000000,43.000000,1.250000,67.250033,1.565289,61.483257,1.217138,72.963357,0.982588,38.967653,58.000000,2.600000,11/24/21 21:01:24,0.700000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:02:48,74.100000,74.100000,77.000000,70.568738,1607.119144,2653.523023,76.419144,0.849621,0.754463,28.015537,0.069632,0.001166,0.911591,2768.494681,1.040527,0.070798,70.736000,88.800000,1.290000,2.000000,0.600000,56.000000,67.198921,91.000000,43.000000,1.650000,59.750157,1.528926,65.852692,1.278702,69.023195,0.990947,38.288638,58.000000,2.600000,11/24/21 21:01:24,0.800000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:03:48,73.900000,73.900000,77.000000,70.371725,1607.117195,2638.720474,76.417195,0.843945,0.749423,28.020577,0.069671,0.001159,0.912097,2751.899569,1.040145,0.070829,70.736000,88.800000,1.790000,2.500000,1.300000,60.000000,53.609289,73.000000,39.000000,1.575000,64.499390,1.538017,60.435768,1.397837,64.499015,1.009470,37.413794,58.000000,2.600000,11/24/21 21:01:24,1.400000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:04:48,73.900000,73.900000,77.000000,70.404907,1607.115205,2639.095012,76.415205,0.843945,0.750267,28.019733,0.069668,0.001160,0.912069,2752.800403,1.040176,0.070828,70.736000,88.900000,1.838333,3.000000,1.200000,75.000000,64.977614,90.000000,28.000000,1.350000,72.749929,1.813223,59.204663,1.453411,65.497784,1.031241,37.416856,53.000000,3.000000,11/24/21 21:04:23,1.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:05:48,73.900000,73.900000,77.000000,70.338509,1607.113218,2638.345940,76.413218,0.843945,0.748579,28.021421,0.069673,0.001157,0.912124,2750.998762,1.040114,0.070830,70.736000,88.700000,0.946667,1.200000,0.600000,74.000000,79.421270,100.000000,58.000000,1.075000,72.500000,1.393388,72.139297,1.443927,65.598799,1.037434,38.910766,53.000000,3.000000,11/24/21 21:04:23,1.200000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:06:48,73.900000,73.900000,77.000000,70.305261,1607.111234,2637.971409,76.411234,0.843945,0.747735,28.022265,0.069675,0.001156,0.912152,2750.097982,1.040082,0.070831,70.736000,88.600000,1.368333,2.300000,0.400000,71.000000,75.793640,136.000000,49.000000,1.450000,68.751072,1.158678,77.614131,1.449750,66.903264,1.041849,41.585742,53.000000,3.000000,11/24/21 21:04:23,0.700000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:07:48,73.900000,73.900000,77.000000,70.371725,1607.109253,2638.720474,76.409253,0.843945,0.749423,28.020577,0.069671,0.001159,0.912097,2751.899569,1.040145,0.070829,70.736000,88.800000,1.328333,1.600000,1.000000,75.000000,73.409971,88.000000,62.000000,1.000000,73.750100,1.347107,74.570784,1.433943,67.680761,1.048848,43.206802,53.000000,3.000000,11/24/21 21:04:23,1.200000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:08:48,73.900000,73.900000,77.000000,70.371725,1607.107276,2638.720474,76.407276,0.843945,0.749423,28.020577,0.069671,0.001159,0.912097,2751.899569,1.040145,0.070829,70.736000,88.800000,1.381667,1.800000,1.000000,73.000000,66.238390,81.000000,44.000000,1.475000,70.250167,1.354545,69.851252,1.456905,67.053976,1.052263,45.130321,53.000000,3.000000,11/24/21 21:04:23,1.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:09:48,73.700000,73.700000,77.000000,70.174710,1607.105194,2623.924846,76.405194,0.838301,0.744412,28.025588,0.069709,0.001151,0.912602,2735.332612,1.039764,0.070861,70.736000,88.800000,1.460000,2.300000,0.500000,78.000000,90.724655,127.000000,62.000000,1.400000,77.750005,1.417355,78.330052,1.453577,69.329464,1.060178,47.689094,53.000000,3.000000,11/24/21 21:04:23,1.200000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:10:48,73.700000,73.700000,77.000000,70.174710,1607.103065,2623.924846,76.403065,0.838301,0.744412,28.025588,0.069709,0.001151,0.912602,2735.332612,1.039764,0.070861,70.736000,88.800000,1.233333,1.700000,0.400000,78.000000,96.735117,169.000000,61.000000,1.375000,92.753360,1.347107,93.502479,1.440599,73.029994,1.067537,50.287565,53.000000,3.000000,11/24/21 21:04:23,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:11:48,73.700000,73.700000,77.000000,70.174710,1607.100940,2623.924846,76.400940,0.838301,0.744412,28.025588,0.069709,0.001151,0.912602,2735.332612,1.039764,0.070861,70.736000,88.800000,1.051667,1.500000,0.500000,86.000000,83.155369,138.000000,43.000000,0.600000,97.206280,1.144628,89.917625,1.368719,74.893050,1.072480,52.491261,53.000000,3.000000,11/24/21 21:04:23,0.700000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:12:48,73.700000,73.700000,77.000000,70.141523,1607.098818,2623.552799,76.398818,0.838301,0.743573,28.026427,0.069711,0.001150,0.912629,2734.437988,1.039733,0.070861,70.736000,88.700000,1.210000,2.100000,0.700000,95.000000,86.578557,111.000000,45.000000,1.875000,93.500114,1.131405,84.857960,1.361398,76.856856,1.070119,54.782140,53.000000,3.000000,11/24/21 21:04:23,0.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:13:48,73.700000,73.700000,77.000000,70.075050,1607.096699,2622.808713,76.396699,0.838301,0.741897,28.028103,0.069715,0.001147,0.912684,2732.648820,1.039671,0.070863,70.736000,88.500000,1.976667,2.600000,1.200000,96.000000,105.380987,126.000000,83.000000,1.575000,91.499428,1.586777,95.967351,1.379700,82.099087,1.090364,56.406014,53.000000,3.000000,11/24/21 21:04:23,1.200000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:14:48,73.500000,73.500000,77.000000,69.944535,1607.094471,2608.766495,76.394471,0.832691,0.738597,28.031403,0.069750,0.001143,0.913134,2717.905157,1.039353,0.070893,70.736000,88.700000,1.320000,2.100000,0.700000,117.000000,101.514513,136.000000,72.000000,1.350000,125.005724,1.652066,103.413093,1.327621,85.776897,1.101861,57.545659,122.000000,2.600000,11/24/21 21:13:25,1.200000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:15:48,73.500000,73.500000,77.000000,69.977694,1607.092202,2609.136070,76.392202,0.832691,0.739430,28.030570,0.069748,0.001144,0.913107,2718.793636,1.039384,0.070892,70.736000,88.800000,1.045000,2.100000,0.300000,75.000000,102.150064,134.000000,53.000000,0.700000,88.746146,1.185124,101.781461,1.337271,88.073888,1.109025,58.790956,122.000000,2.600000,11/24/21 21:13:25,0.800000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:16:48,73.500000,73.500000,77.000000,70.010821,1607.089937,2609.505648,76.389937,0.832691,0.740263,28.029737,0.069746,0.001145,0.913080,2719.682141,1.039415,0.070891,70.736000,88.900000,1.135000,1.900000,0.300000,126.000000,89.009596,185.000000,27.000000,1.750000,120.749071,1.095041,95.950582,1.314143,89.401540,1.116301,60.479973,122.000000,2.600000,11/24/21 21:13:25,0.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:17:48,73.400000,73.400000,75.000000,69.978427,1607.087659,2602.849282,76.387659,0.829899,0.739440,28.030560,0.069761,0.001144,0.913278,2713.191006,1.039287,0.070905,70.970000,89.100000,1.866667,2.500000,1.200000,135.000000,121.728562,141.000000,95.000000,1.950000,135.499047,1.495868,105.893412,1.367388,94.376044,1.138434,62.655084,122.000000,2.600000,11/24/21 21:13:25,1.200000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:18:48,73.400000,73.400000,75.000000,70.044426,1607.085322,2603.585998,76.385322,0.829899,0.741099,28.028901,0.069757,0.001147,0.913224,2714.962084,1.039349,0.070904,70.970000,89.300000,1.323333,2.100000,0.400000,108.000000,111.906400,145.000000,59.000000,0.925000,99.744889,1.595868,117.049251,1.362230,98.962198,1.141100,64.865950,122.000000,2.600000,11/24/21 21:13:25,1.400000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:19:48,73.400000,73.400000,76.000000,70.110295,1607.082990,2604.322726,76.382990,0.829899,0.742759,28.027241,0.069752,0.001149,0.913170,2716.733267,1.039410,0.070902,70.970000,89.500000,1.136667,1.500000,0.800000,123.000000,111.387825,159.000000,77.000000,1.125000,125.749948,1.235537,111.845041,1.329950,101.086739,1.141822,67.201842,122.000000,2.600000,11/24/21 21:13:25,0.700000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:20:48,73.400000,73.400000,76.000000,70.143182,1607.080663,2604.691095,76.380663,0.829899,0.743589,28.026411,0.069750,0.001151,0.913143,2717.618898,1.039441,0.070901,70.970000,89.600000,0.933333,1.400000,0.600000,99.000000,103.042748,164.000000,61.000000,0.700000,86.985063,1.034711,107.329748,1.299667,101.716929,1.141211,68.970496,122.000000,2.600000,11/24/21 21:13:25,0.800000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:21:48,73.500000,73.500000,77.000000,70.208901,1607.078415,2611.723182,76.378415,0.832691,0.745259,28.024741,0.069733,0.001153,0.912917,2725.013729,1.039600,0.070886,70.970000,89.500000,1.475000,2.300000,0.600000,77.000000,112.000821,134.000000,61.000000,1.050000,69.000000,1.202479,107.776639,1.341265,104.559127,1.143682,71.160746,122.000000,2.600000,11/24/21 21:13:25,0.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:22:48,73.500000,73.500000,77.000000,70.274670,1607.076171,2612.462384,76.376171,0.832691,0.746924,28.023076,0.069729,0.001156,0.912863,2726.791136,1.039662,0.070885,70.970000,89.700000,1.486667,2.300000,0.800000,120.000000,115.138231,134.000000,79.000000,1.650000,119.000000,1.475207,113.456445,1.371048,107.491891,1.143655,73.335819,122.000000,2.600000,11/24/21 21:13:25,0.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:23:48,73.500000,73.500000,77.000000,70.274670,1607.073931,2612.462384,76.373931,0.832691,0.746924,28.023076,0.069729,0.001156,0.912863,2726.791136,1.039662,0.070885,70.970000,89.700000,1.373333,2.100000,0.900000,119.000000,132.008429,159.000000,109.000000,1.075000,122.250129,1.427273,123.276695,1.309817,110.225352,1.146820,75.742046,119.000000,2.500000,11/24/21 21:17:29,1.200000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:24:48,73.500000,73.500000,77.000000,70.274670,1607.071694,2612.462384,76.371694,0.832691,0.746924,28.023076,0.069729,0.001156,0.912863,2726.791136,1.039662,0.070885,70.970000,89.700000,0.935000,1.300000,0.500000,79.000000,130.563704,184.000000,72.000000,0.550000,81.491727,1.157851,131.219072,1.271714,113.095628,1.142266,78.034281,119.000000,2.500000,11/24/21 21:17:29,0.900000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:25:48,73.500000,73.500000,77.000000,70.241802,1607.069460,2612.092781,76.369460,0.832691,0.746091,28.023909,0.069731,0.001154,0.912890,2725.902419,1.039631,0.070886,70.970000,89.600000,1.135000,1.800000,0.400000,140.000000,143.285649,173.000000,102.000000,1.625000,140.749986,1.034711,137.027334,1.279368,117.224341,1.138878,80.486903,119.000000,2.500000,11/24/21 21:17:29,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:26:48,73.500000,73.500000,77.000000,70.274670,1607.067231,2612.462384,76.367231,0.832691,0.746924,28.023076,0.069729,0.001156,0.912863,2726.791136,1.039662,0.070885,70.970000,89.700000,1.245000,1.700000,0.900000,142.000000,143.032855,168.000000,117.000000,1.225000,130.252376,1.185124,142.718460,1.291681,122.585676,1.145265,82.521148,119.000000,2.500000,11/24/21 21:17:29,1.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:27:48,73.500000,73.500000,77.000000,70.241802,1607.065004,2612.092781,76.365004,0.832691,0.746091,28.023909,0.069731,0.001154,0.912890,2725.902419,1.039631,0.070886,70.970000,89.600000,1.461667,2.000000,0.900000,154.000000,140.312109,161.000000,122.000000,1.250000,148.502291,1.355372,141.652435,1.251581,124.566742,1.156873,84.430065,128.000000,2.300000,11/24/21 21:22:42,0.900000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:28:48,73.500000,73.500000,77.000000,70.274670,1607.062781,2612.462384,76.362781,0.832691,0.746924,28.023076,0.069729,0.001156,0.912863,2726.791136,1.039662,0.070885,70.970000,89.700000,1.280000,2.000000,0.700000,134.000000,133.113061,157.000000,108.000000,0.775000,127.497712,1.371074,136.769469,1.245757,126.671764,1.166287,85.850926,128.000000,2.300000,11/24/21 21:22:42,0.900000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:29:48,73.500000,73.500000,77.000000,70.241802,1607.060562,2612.092781,76.360562,0.832691,0.746091,28.023909,0.069731,0.001154,0.912890,2725.902419,1.039631,0.070886,70.970000,89.600000,0.995000,1.800000,0.500000,116.000000,126.013422,164.000000,103.000000,1.725000,117.998857,1.138843,129.781548,1.231614,128.160295,1.174091,86.748608,128.000000,2.300000,11/24/21 21:22:42,0.700000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:30:48,73.500000,73.500000,77.000000,70.274670,1607.058345,2612.462384,76.358345,0.832691,0.746924,28.023076,0.069729,0.001156,0.912863,2726.791136,1.039662,0.070885,70.970000,89.700000,1.535000,2.500000,0.600000,108.000000,130.342936,193.000000,98.000000,1.225000,123.000000,1.261983,128.208132,1.291348,130.644532,1.189975,87.164791,131.000000,2.500000,11/24/21 21:30:23,0.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:31:48,73.500000,73.500000,77.000000,70.274670,1607.056133,2612.462384,76.356133,0.832691,0.746924,28.023076,0.069729,0.001156,0.912863,2726.791136,1.039662,0.070885,70.970000,89.700000,0.983333,1.800000,0.300000,114.000000,97.293213,143.000000,58.000000,1.375000,106.251103,1.263636,113.883812,1.242762,129.279865,1.198945,86.782732,131.000000,2.500000,11/24/21 21:30:23,0.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:32:48,73.500000,73.500000,77.000000,70.274670,1607.053924,2612.462384,76.353924,0.832691,0.746924,28.023076,0.069729,0.001156,0.912863,2726.791136,1.039662,0.070885,70.970000,89.700000,1.031667,1.900000,0.500000,123.000000,92.051355,123.000000,51.000000,1.125000,118.751301,1.009091,94.784587,1.198170,127.229747,1.197834,87.198200,131.000000,2.500000,11/24/21 21:30:23,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:33:48,73.500000,73.500000,77.000000,70.274670,1607.051718,2612.462384,76.351718,0.832691,0.746924,28.023076,0.069729,0.001156,0.912863,2726.791136,1.039662,0.070885,70.970000,89.700000,1.311667,2.300000,0.500000,85.000000,107.517744,134.000000,77.000000,1.075000,96.265847,1.172727,99.976380,1.191015,124.676686,1.200944,88.056129,131.000000,2.500000,11/24/21 21:30:23,0.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:34:48,73.500000,73.500000,77.000000,70.274670,1607.049515,2612.462384,76.349515,0.832691,0.746924,28.023076,0.069729,0.001156,0.912863,2726.791136,1.039662,0.070885,70.970000,89.700000,0.808333,1.500000,0.200000,93.000000,100.402866,154.000000,74.000000,0.675000,88.500610,1.059504,104.156734,1.177704,121.593859,1.189309,88.957220,131.000000,2.500000,11/24/21 21:30:23,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:35:48,73.500000,73.500000,77.000000,70.241802,1607.047316,2612.092781,76.347316,0.832691,0.746091,28.023909,0.069731,0.001154,0.912890,2725.902419,1.039631,0.070886,70.970000,89.600000,1.223333,1.700000,0.600000,127.000000,106.611766,154.000000,68.000000,1.275000,128.998857,1.016529,103.349097,1.188186,117.930955,1.179867,89.982597,131.000000,2.500000,11/24/21 21:30:23,0.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:36:48,73.500000,73.500000,77.000000,70.208901,1607.045121,2611.723182,76.345121,0.832691,0.745259,28.024741,0.069733,0.001153,0.912917,2725.013729,1.039600,0.070886,70.970000,89.500000,1.255000,1.900000,0.600000,127.000000,134.002759,150.000000,115.000000,0.700000,127.749871,1.233884,120.387419,1.188852,117.064384,1.184393,91.024884,131.000000,2.500000,11/24/21 21:30:23,0.800000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:37:48,73.500000,73.500000,77.000000,70.241802,1607.042929,2612.092781,76.342929,0.832691,0.746091,28.023909,0.069731,0.001154,0.912890,2725.902419,1.039631,0.070886,70.970000,89.600000,0.816667,1.600000,0.400000,115.000000,133.436748,166.000000,108.000000,1.400000,116.500000,1.038843,133.666004,1.124293,116.371322,1.191280,91.569821,131.000000,2.500000,11/24/21 21:30:23,0.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:38:48,73.500000,73.500000,77.000000,70.274670,1607.040740,2612.462384,76.340740,0.832691,0.746924,28.023076,0.069729,0.001156,0.912863,2726.791136,1.039662,0.070885,70.970000,89.700000,0.721667,1.400000,0.300000,129.000000,130.422813,183.000000,54.000000,0.575000,110.284518,0.769421,131.946594,1.067887,115.939238,1.188059,93.124217,131.000000,2.500000,11/24/21 21:30:23,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:39:48,73.400000,73.400000,76.000000,70.208859,1607.038481,2605.427842,76.338481,0.829899,0.745249,28.024751,0.069746,0.001153,0.913089,2719.390238,1.039503,0.070900,70.970000,89.800000,0.781667,1.400000,0.200000,139.000000,151.113729,227.000000,116.000000,0.325000,153.473904,0.757851,140.601823,1.048087,118.160125,1.189670,94.838758,131.000000,2.500000,11/24/21 21:30:23,0.400000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:40:48,73.500000,73.500000,77.000000,70.307507,1607.036280,2612.831990,76.336280,0.832691,0.747757,28.022243,0.069727,0.001157,0.912836,2727.679879,1.039693,0.070884,70.970000,89.800000,1.008333,1.700000,0.400000,119.000000,117.940010,148.000000,84.000000,1.275000,120.749929,0.892562,133.919621,0.994509,116.847996,1.198611,95.021720,131.000000,2.300000,11/24/21 21:33:01,0.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:41:48,73.500000,73.500000,77.000000,70.340311,1607.034101,2613.201600,76.334101,0.832691,0.748590,28.021410,0.069725,0.001158,0.912809,2728.568649,1.039724,0.070883,70.970000,89.900000,1.183333,1.900000,0.300000,160.000000,133.218430,179.000000,107.000000,0.800000,166.227784,1.090083,125.667515,1.014642,120.571611,1.211275,96.140736,131.000000,2.300000,11/24/21 21:33:01,0.400000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:42:48,73.500000,73.500000,77.000000,70.307507,1607.031926,2612.831990,76.331926,0.832691,0.747757,28.022243,0.069727,0.001157,0.912836,2727.679879,1.039693,0.070884,70.970000,89.800000,1.005000,1.700000,0.200000,128.000000,124.766571,160.000000,100.000000,1.250000,127.504277,1.096694,128.888087,1.011481,123.840135,1.219106,97.474605,131.000000,2.300000,11/24/21 21:33:01,0.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:43:48,73.500000,73.500000,77.000000,70.307507,1607.029754,2612.831990,76.329754,0.832691,0.747757,28.022243,0.069727,0.001157,0.912836,2727.679879,1.039693,0.070884,70.970000,89.800000,0.893333,1.400000,0.300000,161.000000,124.306102,205.000000,98.000000,0.625000,148.013171,0.948760,124.826358,0.969884,125.505150,1.217079,98.959472,118.000000,1.900000,11/24/21 21:41:30,0.800000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:44:48,73.500000,73.500000,77.000000,70.307507,1607.027585,2612.831990,76.327585,0.832691,0.747757,28.022243,0.069727,0.001157,0.912836,2727.679879,1.039693,0.070884,70.970000,89.800000,1.091667,1.900000,0.500000,100.000000,117.363439,169.000000,98.000000,1.250000,99.999771,0.995868,120.858091,0.997338,127.138775,1.222994,99.275135,118.000000,1.900000,11/24/21 21:41:30,0.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:45:48,73.500000,73.500000,77.000000,70.307507,1607.025420,2612.831990,76.325420,0.832691,0.747757,28.022243,0.069727,0.001157,0.912836,2727.679879,1.039693,0.070884,70.970000,89.800000,1.640000,2.200000,0.800000,140.000000,119.871114,146.000000,102.000000,1.750000,133.007571,1.358678,118.955675,1.040266,128.455900,1.233741,99.806696,116.000000,2.200000,11/24/21 21:45:43,1.100000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:46:48,73.700000,73.700000,77.000000,70.471937,1607.023405,2627.273414,76.323405,0.838301,0.751956,28.018044,0.069690,0.001163,0.912356,2743.385433,1.040044,0.070853,70.970000,89.700000,1.293333,2.200000,0.500000,122.000000,125.981328,151.000000,97.000000,1.850000,123.250014,1.466116,122.735504,1.043095,127.618167,1.225465,100.932489,116.000000,2.200000,11/24/21 21:45:43,0.800000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:47:48,73.700000,73.700000,77.000000,70.439040,1607.021400,2626.901338,76.321400,0.838301,0.751118,28.018882,0.069692,0.001162,0.912384,2742.490568,1.040013,0.070854,70.970000,89.600000,1.113333,1.800000,0.500000,108.000000,117.166117,141.000000,75.000000,1.050000,105.250472,1.205785,121.771451,1.073877,125.937961,1.215857,101.917484,116.000000,2.200000,11/24/21 21:45:43,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:48:48,73.700000,73.700000,77.000000,70.373152,1607.019397,2626.157196,76.319397,0.838301,0.749441,28.020559,0.069697,0.001159,0.912438,2740.700918,1.039951,0.070856,70.970000,89.400000,0.988333,1.400000,0.400000,98.000000,96.226129,150.000000,71.000000,0.475000,91.749699,1.056198,106.876351,1.099002,122.647209,1.204971,102.587791,116.000000,2.200000,11/24/21 21:45:43,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:49:48,73.700000,73.700000,77.000000,70.340159,1607.017397,2625.785130,76.317397,0.838301,0.748603,28.021397,0.069699,0.001158,0.912466,2739.806134,1.039920,0.070857,70.970000,89.300000,0.633333,1.000000,0.200000,75.000000,77.964734,113.000000,39.000000,0.375000,86.488863,0.813223,87.319316,1.083860,115.903606,1.197501,102.604544,116.000000,2.200000,11/24/21 21:45:43,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:50:48,73.500000,73.500000,77.000000,70.143004,1607.015331,2610.983991,76.315331,0.832691,0.743593,28.026407,0.069737,0.001151,0.912971,2723.236428,1.039539,0.070888,70.970000,89.300000,0.455000,1.200000,0.200000,22.000000,87.312878,338.000000,3.000000,1.075000,11.998696,0.542975,82.174774,1.030283,113.442167,1.191141,102.325539,116.000000,2.200000,11/24/21 21:45:43,0.200000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:51:48,73.500000,73.500000,77.000000,70.241802,1607.013188,2612.092781,76.313188,0.832691,0.746091,28.023909,0.069731,0.001154,0.912890,2725.902419,1.039631,0.070886,70.970000,89.600000,0.458333,0.800000,0.200000,307.000000,155.533109,330.000000,13.000000,0.550000,317.746062,0.456198,111.943519,0.957072,113.354189,1.190419,102.627067,116.000000,2.200000,11/24/21 21:45:43,0.200000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:52:48,73.700000,73.700000,77.000000,70.570433,1607.011119,2628.389660,76.311119,0.838301,0.754471,28.015529,0.069684,0.001167,0.912275,2746.070188,1.040137,0.070851,71.204000,90.000000,0.565000,1.000000,0.200000,346.000000,346.341064,356.000000,0.000000,0.950000,343.500915,0.514876,356.938725,0.913977,105.545771,1.188614,101.525557,116.000000,2.200000,11/24/21 21:45:43,0.200000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:53:48,73.700000,73.700000,77.000000,70.471937,1607.009131,2627.273414,76.309131,0.838301,0.751956,28.018044,0.069690,0.001163,0.912356,2743.385433,1.040044,0.070853,70.970000,89.700000,0.793333,1.000000,0.500000,355.000000,352.695502,356.000000,0.000000,0.500000,352.749929,0.676860,349.224323,0.902496,93.812995,1.191891,100.383150,116.000000,2.200000,11/24/21 21:45:43,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:54:48,73.700000,73.700000,77.000000,70.439040,1607.007147,2626.901338,76.307147,0.838301,0.751118,28.018882,0.069692,0.001162,0.912384,2742.490568,1.040013,0.070854,70.970000,89.600000,0.640000,1.500000,0.300000,99.000000,75.099848,359.000000,5.000000,1.050000,89.995796,0.719008,25.660802,0.858902,87.448820,1.181200,100.816396,116.000000,2.200000,11/24/21 21:45:43,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:55:48,73.700000,73.700000,77.000000,70.340159,1607.005165,2625.785130,76.305165,0.838301,0.748603,28.021397,0.069699,0.001158,0.912466,2739.806134,1.039920,0.070857,70.970000,89.300000,1.313333,1.800000,0.600000,143.000000,133.508224,161.000000,90.000000,1.750000,145.249900,0.972727,108.214462,0.826456,89.081928,1.185726,101.833800,130.000000,2.200000,11/24/21 21:45:52,0.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:56:48,73.700000,73.700000,77.000000,70.307134,1607.003187,2625.413067,76.303187,0.838301,0.747765,28.022235,0.069701,0.001157,0.912493,2738.911376,1.039888,0.070857,70.970000,89.200000,1.636667,2.000000,1.000000,88.000000,107.883178,143.000000,74.000000,1.025000,89.250014,1.471074,120.609875,0.861065,86.017583,1.191169,102.691331,105.000000,2.000000,11/24/21 21:56:19,1.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:57:48,73.500000,73.500000,77.000000,70.076977,1607.001065,2610.244814,76.301065,0.832691,0.741928,28.028072,0.069741,0.001148,0.913026,2721.459232,1.039477,0.070889,70.970000,89.100000,1.638333,2.400000,0.700000,100.000000,120.747665,139.000000,86.000000,1.050000,98.250033,1.638843,114.717167,0.912479,86.525703,1.193696,103.734278,139.000000,2.400000,11/24/21 21:57:05,1.200000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:58:48,73.500000,73.500000,77.000000,70.143004,1606.998941,2610.983991,76.298941,0.832691,0.743593,28.026407,0.069737,0.001151,0.912971,2723.236428,1.039539,0.070888,70.970000,89.300000,0.721667,1.300000,0.300000,117.000000,97.466676,141.000000,78.000000,0.325000,130.769305,1.179339,108.955778,0.884692,86.722041,1.186532,104.189386,139.000000,2.400000,11/24/21 21:57:05,0.700000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 21:59:48,73.500000,73.500000,77.000000,70.208901,1606.996820,2611.723182,76.296820,0.832691,0.745259,28.024741,0.069733,0.001153,0.912917,2725.013729,1.039600,0.070886,70.970000,89.500000,0.415000,0.700000,0.200000,157.000000,323.455532,359.000000,6.000000,0.500000,183.593218,0.572727,85.469867,0.862895,85.901454,1.168564,104.717048,139.000000,2.400000,11/24/21 21:57:05,0.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:00:48,73.500000,73.500000,77.000000,70.241802,1606.994703,2612.092781,76.294703,0.832691,0.746091,28.023909,0.069731,0.001154,0.912890,2725.902419,1.039631,0.070886,70.970000,89.600000,0.966667,1.400000,0.400000,342.000000,346.715980,359.000000,2.000000,1.300000,350.251103,0.688430,342.310098,0.914809,72.209948,1.161955,104.653900,139.000000,2.400000,11/24/21 21:57:05,0.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:01:48,73.500000,73.500000,77.000000,70.076977,1606.992588,2610.244814,76.292588,0.832691,0.741928,28.028072,0.069741,0.001148,0.913026,2721.459232,1.039477,0.070889,70.970000,89.100000,0.803333,1.700000,0.300000,212.000000,315.631960,349.000000,38.000000,0.700000,170.271071,0.882645,334.691569,0.948419,56.737721,1.145821,105.105411,139.000000,2.400000,11/24/21 21:57:05,0.400000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:02:48,73.400000,73.400000,75.000000,69.945379,1606.990424,2602.480929,76.290424,0.829899,0.738610,28.031390,0.069763,0.001143,0.913305,2712.305507,1.039256,0.070906,70.970000,89.000000,0.770000,1.200000,0.300000,296.000000,259.315907,308.000000,181.000000,0.525000,301.249098,0.790909,280.703931,0.969884,69.435249,1.137267,106.397831,139.000000,2.400000,11/24/21 21:57:05,0.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:03:48,73.400000,73.400000,75.000000,70.044426,1606.988241,2603.585998,76.288241,0.829899,0.741099,28.028901,0.069757,0.001147,0.913224,2714.962084,1.039349,0.070904,70.970000,89.300000,0.821667,1.200000,0.500000,327.000000,326.635453,357.000000,1.000000,1.050000,338.508624,0.797521,293.401882,0.971880,69.835756,1.121077,106.639136,139.000000,2.400000,11/24/21 21:57:05,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:04:48,73.400000,73.400000,76.000000,70.143182,1606.986061,2604.691095,76.286061,0.829899,0.743589,28.026411,0.069750,0.001151,0.913143,2717.618898,1.039441,0.070901,70.970000,89.600000,0.538333,1.000000,0.100000,84.000000,4.668930,358.000000,2.000000,0.725000,98.857660,0.679339,338.081311,0.962562,53.481829,1.099361,106.932417,139.000000,2.400000,11/24/21 21:57:05,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:05:48,73.400000,73.400000,76.000000,70.110295,1606.983884,2604.322726,76.283884,0.829899,0.742759,28.027241,0.069752,0.001149,0.913170,2716.733267,1.039410,0.070902,70.970000,89.500000,1.688333,2.800000,0.800000,61.000000,69.168695,94.000000,45.000000,1.050000,66.000000,1.113223,49.419766,1.001331,37.914476,1.111691,106.734400,49.000000,2.800000,11/24/21 22:05:11,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:06:48,73.400000,73.400000,75.000000,70.077377,1606.981711,2603.954361,76.281711,0.829899,0.741929,28.028071,0.069755,0.001148,0.913197,2715.847663,1.039380,0.070903,70.970000,89.400000,1.330000,3.000000,0.300000,75.000000,46.321560,355.000000,2.000000,2.375000,63.233425,1.503306,60.343349,0.969551,22.320510,1.111080,106.632965,39.000000,3.000000,11/24/21 22:06:39,0.900000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:07:48,73.400000,73.400000,75.000000,69.912299,1606.979540,2602.112578,76.279540,0.829899,0.737780,28.032220,0.069765,0.001142,0.913332,2711.420033,1.039226,0.070907,70.736000,88.900000,2.333333,5.200000,0.600000,71.000000,60.546133,358.000000,0.000000,2.050000,74.500000,1.824793,54.617607,1.038935,16.037836,1.127742,106.505553,53.000000,5.200000,11/24/21 22:07:07,1.100000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:08:48,73.200000,73.200000,75.000000,69.748306,1606.977228,2587.697404,76.277228,0.824338,0.733660,28.036340,0.069801,0.001136,0.913809,2695.795998,1.038878,0.070937,69.224000,89.000000,3.358333,6.800000,1.200000,61.000000,66.958174,84.000000,54.000000,4.425000,63.248928,2.839669,64.033864,1.300998,13.567323,1.160789,106.511848,60.000000,6.800000,11/24/21 22:08:22,1.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:09:48,73.200000,73.200000,75.000000,69.748306,1606.974914,2587.697404,76.274914,0.824338,0.733660,28.036340,0.069801,0.001136,0.913809,2695.795998,1.038878,0.070937,69.224000,89.000000,3.301667,5.700000,1.000000,80.000000,58.011172,351.000000,5.000000,3.750000,74.498628,3.319835,62.864090,1.589517,23.105414,1.191475,105.969945,60.000000,6.800000,11/24/21 22:08:22,1.200000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:10:48,73.200000,73.200000,75.000000,69.715254,1606.972603,2587.331505,76.272603,0.824338,0.732836,28.037164,0.069803,0.001135,0.913836,2694.916613,1.038847,0.070938,69.008000,88.900000,2.533333,4.400000,0.900000,79.000000,71.568139,108.000000,48.000000,1.975000,92.252171,2.935537,65.117309,1.747088,37.499580,1.213080,105.411582,60.000000,6.800000,11/24/21 22:08:22,1.900000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:11:48,73.000000,73.000000,75.000000,69.518207,1606.970264,2572.557131,76.270264,0.818809,0.727921,28.042079,0.069842,0.001127,0.914340,2678.440778,1.038470,0.070969,69.008000,88.900000,2.516667,4.800000,1.500000,63.000000,69.622523,103.000000,46.000000,3.600000,62.750119,2.532231,70.666826,1.917637,48.413255,1.237379,105.091990,60.000000,6.800000,11/24/21 22:08:22,1.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:12:48,73.000000,73.000000,75.000000,69.518207,1606.967810,2572.557131,76.267810,0.818809,0.727921,28.042079,0.069842,0.001127,0.914340,2678.440778,1.038470,0.070969,69.008000,88.900000,3.515000,4.700000,1.800000,48.000000,61.781706,90.000000,43.000000,1.925000,56.503363,3.010744,65.796070,2.191015,53.560505,1.276146,104.567946,60.000000,6.800000,11/24/21 22:08:22,3.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:13:48,73.000000,73.000000,75.000000,69.551231,1606.965360,2572.920594,76.265360,0.818809,0.728740,28.041260,0.069840,0.001129,0.914313,2679.314112,1.038501,0.070968,69.224000,89.000000,1.238333,2.400000,0.400000,57.000000,80.160976,98.000000,32.000000,0.650000,67.989638,2.385950,70.850193,2.233444,63.023265,1.263677,103.972011,60.000000,6.800000,11/24/21 22:08:22,2.100000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:14:48,73.000000,73.000000,75.000000,69.551231,1606.962914,2572.920594,76.262914,0.818809,0.728740,28.041260,0.069840,0.001129,0.914313,2679.314112,1.038501,0.070968,69.224000,89.000000,1.128333,1.700000,0.400000,49.000000,72.508477,140.000000,49.000000,1.600000,55.496180,1.190909,76.154733,2.291847,66.522322,1.260539,103.328867,60.000000,6.800000,11/24/21 22:08:22,0.400000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:15:48,73.000000,73.000000,75.000000,69.551231,1606.960471,2572.920594,76.260471,0.818809,0.728740,28.041260,0.069840,0.001129,0.914313,2679.314112,1.038501,0.070968,69.224000,89.000000,1.175000,2.000000,0.300000,102.000000,94.499079,148.000000,45.000000,0.450000,106.748498,1.148760,83.196464,2.240932,68.989382,1.262483,103.133824,60.000000,6.800000,11/24/21 22:08:22,1.100000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:16:48,73.000000,73.000000,75.000000,69.584223,1606.958032,2573.284059,76.258032,0.818809,0.729559,28.040441,0.069838,0.001130,0.914286,2680.187471,1.038531,0.070968,69.224000,89.100000,0.428333,1.000000,0.200000,60.000000,88.709813,354.000000,5.000000,0.775000,55.749700,0.808264,91.920191,2.152745,71.801258,1.250930,103.272649,60.000000,6.800000,11/24/21 22:08:22,0.700000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:17:48,73.000000,73.000000,75.000000,69.518207,1606.955597,2572.557131,76.255597,0.818809,0.727921,28.042079,0.069842,0.001127,0.914340,2678.440778,1.038470,0.070969,69.008000,88.900000,0.836667,1.600000,0.300000,95.000000,92.260817,190.000000,50.000000,0.575000,90.749700,0.629752,90.923307,2.003328,74.673936,1.233824,102.609661,60.000000,6.800000,11/24/21 22:08:22,0.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:18:48,73.000000,73.000000,75.000000,69.518207,1606.953165,2572.557131,76.253165,0.818809,0.727921,28.042079,0.069842,0.001127,0.914340,2678.440778,1.038470,0.070969,69.008000,88.900000,0.858333,1.700000,0.400000,76.000000,73.274221,99.000000,49.000000,0.725000,78.500000,0.848760,81.432410,1.758735,75.367168,1.225826,101.684977,33.000000,5.700000,11/24/21 22:08:51,0.400000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:19:48,72.800000,72.800000,75.000000,69.321159,1606.950667,2557.789388,76.250667,0.813313,0.723035,28.046965,0.069880,0.001120,0.914843,2661.992354,1.038095,0.071000,69.008000,88.900000,1.596667,2.300000,0.700000,72.000000,69.079829,86.000000,46.000000,1.800000,74.749871,1.221488,71.362010,1.585691,76.361539,1.233491,100.683006,54.000000,4.800000,11/24/21 22:11:36,0.700000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:20:48,72.800000,72.800000,75.000000,69.288130,1606.948094,2557.428351,76.248094,0.813313,0.722222,28.047778,0.069882,0.001119,0.914869,2661.125058,1.038065,0.071001,69.008000,88.800000,1.188333,1.800000,0.600000,80.000000,68.971747,86.000000,59.000000,1.275000,80.750005,1.387603,69.083721,1.449750,76.057543,1.237684,99.856790,54.000000,4.800000,11/24/21 22:11:36,1.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:21:48,72.800000,72.800000,75.000000,69.288130,1606.945524,2557.428351,76.245524,0.813313,0.722222,28.047778,0.069882,0.001119,0.914869,2661.125058,1.038065,0.071001,69.008000,88.800000,0.826667,1.200000,0.500000,74.000000,89.814897,119.000000,67.000000,1.075000,77.498932,1.014050,79.226796,1.282862,78.213013,1.226965,99.309511,67.000000,4.700000,11/24/21 22:12:25,0.800000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:22:48,72.800000,72.800000,75.000000,69.321159,1606.942958,2557.789388,76.242958,0.813313,0.723035,28.046965,0.069880,0.001120,0.914843,2661.992354,1.038095,0.071000,69.008000,88.900000,0.770000,1.300000,0.300000,98.000000,76.101476,355.000000,2.000000,0.650000,111.561109,0.801653,83.837678,1.006489,79.836706,1.215162,98.511804,73.000000,2.400000,11/24/21 22:13:05,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:23:48,72.800000,72.800000,75.000000,69.188847,1606.940396,2556.345255,76.240396,0.813313,0.719782,28.050218,0.069888,0.001115,0.914949,2658.523322,1.037974,0.071004,69.008000,88.500000,1.051667,1.500000,0.800000,67.000000,82.577230,109.000000,56.000000,1.175000,65.001143,0.911570,79.708649,0.985691,80.119538,1.209636,97.334154,63.000000,2.300000,11/24/21 22:19:36,0.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:24:48,72.800000,72.800000,75.000000,69.122495,1606.937838,2555.623207,76.237838,0.813313,0.718156,28.051844,0.069892,0.001113,0.915002,2656.788956,1.037914,0.071005,69.008000,88.300000,1.316667,1.800000,0.800000,56.000000,82.279723,119.000000,50.000000,1.000000,62.250682,1.180992,82.560182,1.005824,81.165110,1.215884,96.241135,63.000000,2.300000,11/24/21 22:19:36,1.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:25:48,72.600000,72.600000,75.000000,68.825923,1606.935140,2539.800650,76.235140,0.807849,0.710907,28.059093,0.069937,0.001102,0.915582,2637.820181,1.037451,0.071039,69.008000,88.000000,1.496667,2.600000,0.600000,85.000000,73.305582,88.000000,49.000000,0.700000,86.249976,1.405785,77.668143,1.035774,78.992827,1.222188,94.687573,69.000000,2.600000,11/24/21 22:25:14,1.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:26:48,72.600000,72.600000,75.000000,68.859186,1606.932441,2540.159256,76.232441,0.807849,0.711715,28.058285,0.069935,0.001103,0.915556,2638.681303,1.037481,0.071038,69.008000,88.100000,0.776667,1.300000,0.200000,95.000000,110.621935,206.000000,83.000000,1.025000,96.249900,1.133884,90.671288,1.071714,81.268759,1.214329,93.985869,69.000000,2.600000,11/24/21 22:25:14,0.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:27:48,72.600000,72.600000,75.000000,68.892416,1606.929746,2540.517865,76.229746,0.807849,0.712523,28.057477,0.069933,0.001104,0.915530,2639.542449,1.037511,0.071037,69.008000,88.200000,0.916667,2.100000,0.300000,145.000000,121.575130,181.000000,45.000000,0.950000,141.999771,0.844628,115.883100,1.078869,84.123094,1.205221,93.565594,69.000000,2.600000,11/24/21 22:25:14,0.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:28:48,72.600000,72.600000,75.000000,68.925614,1606.927055,2540.876477,76.227055,0.807849,0.713331,28.056669,0.069931,0.001106,0.915503,2640.403621,1.037541,0.071036,69.008000,88.300000,0.750000,1.200000,0.400000,112.000000,109.557004,221.000000,71.000000,0.550000,114.502102,0.834711,115.653694,1.068552,87.588895,1.196279,92.990841,69.000000,2.600000,11/24/21 22:25:14,0.400000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:29:48,72.800000,72.800000,75.000000,69.255068,1606.924405,2557.067316,76.224405,0.813313,0.721409,28.048591,0.069884,0.001118,0.914896,2660.257787,1.038034,0.071002,69.008000,88.700000,2.115000,3.600000,0.800000,138.000000,124.084168,149.000000,97.000000,2.525000,135.504007,1.428099,117.702461,1.121963,93.496714,1.215190,92.952176,119.000000,3.600000,11/24/21 22:29:25,0.400000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:30:48,72.800000,72.800000,75.000000,69.321159,1606.921869,2557.789388,76.221869,0.813313,0.723035,28.046965,0.069880,0.001120,0.914843,2661.992354,1.038095,0.071000,69.008000,88.900000,2.175000,3.200000,0.400000,119.000000,145.103123,186.000000,115.000000,0.450000,135.847815,2.133884,134.275849,1.219468,101.399147,1.225687,93.204193,119.000000,3.600000,11/24/21 22:29:25,1.900000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:31:48,72.600000,72.600000,75.000000,69.157078,1606.919198,2543.386844,76.219198,0.807849,0.718986,28.051014,0.069917,0.001114,0.915319,2646.432516,1.037750,0.071031,69.224000,89.000000,1.126667,2.300000,0.300000,124.000000,129.249448,206.000000,94.000000,0.500000,108.231128,1.659504,137.577145,1.249085,105.533360,1.228103,93.846884,119.000000,3.600000,11/24/21 22:29:25,0.900000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:32:48,72.600000,72.600000,75.000000,69.222919,1606.916522,2544.104118,76.216522,0.807849,0.720602,28.049398,0.069913,0.001117,0.915266,2648.155280,1.037810,0.071029,69.224000,89.200000,0.368333,0.800000,0.200000,133.000000,138.854239,191.000000,79.000000,0.375000,154.087840,0.745455,133.959767,1.208652,111.369555,1.216968,94.806567,119.000000,3.600000,11/24/21 22:29:25,0.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:33:48,72.600000,72.600000,75.000000,69.255791,1606.913851,2544.462759,76.213851,0.807849,0.721410,28.048590,0.069911,0.001118,0.915240,2649.016700,1.037840,0.071029,69.224000,89.300000,0.528333,0.900000,0.200000,74.000000,154.488393,258.000000,74.000000,0.600000,98.758545,0.448760,145.113925,1.157238,117.673915,1.203943,95.280226,119.000000,3.600000,11/24/21 22:29:25,0.200000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:34:48,72.600000,72.600000,75.000000,69.124110,1606.911184,2543.028211,76.211184,0.807849,0.718178,28.051822,0.069919,0.001113,0.915345,2645.571171,1.037720,0.071032,69.008000,88.900000,1.196667,2.200000,0.400000,127.000000,131.667237,197.000000,86.000000,2.200000,124.250167,0.857851,141.155286,1.144426,123.051603,1.210275,95.923552,119.000000,3.600000,11/24/21 22:29:25,0.400000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:35:48,72.600000,72.600000,75.000000,68.991910,1606.908520,2541.593710,76.208520,0.807849,0.714947,28.055053,0.069927,0.001108,0.915451,2642.126038,1.037600,0.071035,69.008000,88.500000,1.575000,2.300000,1.000000,54.000000,100.510981,131.000000,54.000000,1.500000,57.000229,1.378512,115.048330,1.151913,125.713280,1.216357,95.787698,119.000000,3.600000,11/24/21 22:29:25,1.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:36:48,72.600000,72.600000,75.000000,68.991910,1606.905861,2541.593710,76.205861,0.807849,0.714947,28.055053,0.069927,0.001108,0.915451,2642.126038,1.037600,0.071035,69.008000,88.500000,1.003333,2.100000,0.600000,123.000000,78.986395,123.000000,19.000000,0.750000,118.249214,1.296694,90.602598,1.175208,122.983261,1.211997,94.505105,119.000000,3.600000,11/24/21 22:29:25,1.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:37:48,72.600000,72.600000,75.000000,68.991910,1606.903205,2541.593710,76.203205,0.807849,0.714947,28.055053,0.069927,0.001108,0.915451,2642.126038,1.037600,0.071035,69.008000,88.500000,1.163333,1.800000,0.500000,116.000000,106.992481,163.000000,56.000000,0.525000,89.450747,1.085950,92.900620,1.199667,121.516493,1.217967,93.876580,119.000000,3.600000,11/24/21 22:29:25,0.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:38:48,72.600000,72.600000,75.000000,69.124110,1606.900553,2543.028211,76.200553,0.807849,0.718178,28.051822,0.069919,0.001113,0.915345,2645.571171,1.037720,0.071032,69.008000,88.900000,1.346667,2.500000,0.600000,44.000000,70.169131,116.000000,20.000000,1.350000,53.751421,1.252066,88.626610,1.259068,117.520706,1.228131,92.546477,119.000000,3.600000,11/24/21 22:29:25,0.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:39:48,72.800000,72.800000,75.000000,69.321159,1606.897937,2557.789388,76.197937,0.813313,0.723035,28.046965,0.069880,0.001120,0.914843,2661.992354,1.038095,0.071000,69.008000,88.900000,1.008333,1.900000,0.400000,92.000000,75.227863,151.000000,7.000000,0.950000,94.747810,1.172727,72.928930,1.151747,112.587095,1.231852,91.054706,115.000000,3.200000,11/24/21 22:29:56,0.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:40:48,72.800000,72.800000,75.000000,69.255068,1606.895440,2557.067316,76.195440,0.813313,0.721409,28.048591,0.069884,0.001118,0.914896,2660.257787,1.038034,0.071002,69.008000,88.700000,0.985000,1.600000,0.600000,74.000000,62.530182,91.000000,39.000000,0.750000,70.499543,1.000000,68.076818,1.029285,102.852345,1.231741,89.718850,66.000000,2.500000,11/24/21 22:38:00,0.700000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:41:48,72.800000,72.800000,75.000000,69.221974,1606.892947,2556.706284,76.192947,0.813313,0.720595,28.049405,0.069886,0.001116,0.914922,2659.390542,1.038004,0.071003,69.008000,88.600000,0.888333,1.500000,0.200000,23.000000,73.534914,101.000000,5.000000,0.900000,24.242637,0.938017,68.139774,1.005491,96.457229,1.226687,88.376003,66.000000,2.500000,11/24/21 22:38:00,0.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:42:48,72.800000,72.800000,75.000000,69.221974,1606.890457,2556.706284,76.190457,0.813313,0.720595,28.049405,0.069886,0.001116,0.914922,2659.390542,1.038004,0.071003,69.008000,88.600000,1.011667,1.500000,0.300000,76.000000,75.642465,126.000000,45.000000,1.425000,73.750119,0.947934,74.592216,1.069384,89.649402,1.226937,87.220888,66.000000,2.500000,11/24/21 22:38:00,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:43:48,73.000000,73.000000,75.000000,69.485150,1606.888079,2572.193671,76.188079,0.818809,0.727103,28.042897,0.069844,0.001126,0.914366,2677.567469,1.038440,0.070970,69.008000,88.800000,1.060000,3.000000,0.300000,49.000000,91.988260,353.000000,15.000000,0.675000,121.616354,1.034711,81.611677,1.122795,85.770446,1.229464,86.472452,48.000000,3.000000,11/24/21 22:43:21,0.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:44:48,73.000000,73.000000,75.000000,69.452060,1606.885743,2571.830214,76.185743,0.818809,0.726284,28.043716,0.069846,0.001125,0.914393,2676.694186,1.038410,0.070971,69.008000,88.700000,1.180000,2.100000,0.500000,45.000000,8.957430,359.000000,0.000000,1.175000,44.250014,1.123140,46.799751,1.123960,76.123707,1.231186,84.639372,48.000000,3.000000,11/24/21 22:43:21,0.300000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:45:48,73.000000,73.000000,75.000000,69.319375,1606.883410,2570.376417,76.183410,0.818809,0.723009,28.046991,0.069854,0.001120,0.914500,2673.201308,1.038289,0.070974,69.008000,88.300000,1.350000,2.000000,0.800000,82.000000,66.205346,86.000000,44.000000,1.225000,81.000076,1.264463,41.951460,1.100166,72.025250,1.226382,83.355257,48.000000,3.000000,11/24/21 22:43:21,0.800000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:46:48,73.200000,73.200000,75.000000,69.549502,1606.881223,2585.502054,76.181223,0.824338,0.728714,28.041286,0.069814,0.001128,0.913971,2690.520077,1.038695,0.070942,69.008000,88.400000,1.061667,2.200000,0.300000,80.000000,69.028768,345.000000,0.000000,0.800000,83.000305,1.205785,67.255649,1.105158,71.120258,1.222577,82.081142,48.000000,3.000000,11/24/21 22:43:21,1.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:47:48,73.200000,73.200000,75.000000,69.482972,1606.879043,2584.770295,76.179043,0.824338,0.727066,28.042934,0.069818,0.001126,0.914024,2688.761643,1.038634,0.070943,69.008000,88.200000,1.285000,2.300000,0.400000,55.000000,71.252759,146.000000,41.000000,1.675000,53.500114,1.174380,70.343684,1.116805,67.505888,1.225271,81.006301,48.000000,3.000000,11/24/21 22:43:21,0.400000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:48:48,73.200000,73.200000,75.000000,69.416310,1606.876867,2584.038548,76.176867,0.824338,0.725417,28.044583,0.069822,0.001123,0.914078,2687.003313,1.038573,0.070945,69.008000,88.000000,1.033333,1.900000,0.400000,82.000000,77.488483,128.000000,38.000000,1.775000,80.250071,1.157851,74.470854,1.086855,68.226042,1.225826,80.547961,48.000000,3.000000,11/24/21 22:43:21,1.100000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:49:48,73.200000,73.200000,75.000000,69.349516,1606.874694,2583.306814,76.174694,0.824338,0.723768,28.046232,0.069826,0.001121,0.914132,2685.245086,1.038512,0.070946,68.774000,87.800000,1.386667,2.100000,0.600000,130.000000,120.672434,159.000000,81.000000,0.875000,145.027448,1.212397,98.310378,1.124126,72.824957,1.238378,81.480128,48.000000,3.000000,11/24/21 22:43:21,0.600000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:50:48,73.200000,73.200000,75.000000,69.316069,1606.872529,2582.940951,76.172529,0.824338,0.722944,28.047056,0.069828,0.001119,0.914159,2684.366011,1.038481,0.070947,68.774000,87.700000,1.108333,1.800000,0.700000,104.000000,108.182271,128.000000,78.000000,1.600000,110.502403,1.250413,113.980494,1.135774,78.140527,1.249403,81.999695,48.000000,3.000000,11/24/21 22:43:21,0.700000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:51:48,73.200000,73.200000,75.000000,69.148331,1606.870364,2581.111683,76.170364,0.824338,0.718822,28.051178,0.069838,0.001113,0.914293,2679.971025,1.038329,0.070951,68.774000,87.200000,1.258333,2.400000,0.600000,126.000000,105.583557,145.000000,73.000000,1.925000,125.000000,1.180165,107.102190,1.173045,81.774052,1.262594,81.919875,48.000000,3.000000,11/24/21 22:43:21,0.800000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:52:48,73.200000,73.200000,75.000000,68.945933,1606.868200,2578.916663,76.168200,0.824338,0.713876,28.056124,0.069851,0.001105,0.914454,2674.697894,1.038145,0.070956,68.558000,86.600000,1.886667,2.600000,1.000000,125.000000,129.140151,151.000000,113.000000,1.525000,123.250033,1.571074,117.558522,1.261398,88.145065,1.284782,84.264763,48.000000,3.000000,11/24/21 22:43:21,1.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:53:48,73.000000,73.000000,75.000000,68.783324,1606.865936,2564.561710,76.165936,0.818809,0.709908,28.060092,0.069887,0.001099,0.914927,2659.233876,1.037804,0.070986,68.558000,86.700000,1.441667,2.400000,0.400000,116.000000,125.454507,160.000000,101.000000,1.300000,114.249976,1.670248,127.306062,1.299002,92.122650,1.295446,86.490793,131.000000,2.600000,11/24/21 22:52:14,1.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:54:48,73.000000,73.000000,75.000000,68.918143,1606.863633,2566.015315,76.163633,0.818809,0.713183,28.056817,0.069879,0.001105,0.914820,2662.725122,1.037925,0.070983,68.774000,87.100000,1.461667,2.600000,0.500000,124.000000,131.072746,169.000000,107.000000,1.675000,120.500000,1.453719,128.240309,1.327121,101.224710,1.309275,87.660597,131.000000,2.600000,11/24/21 22:52:14,0.500000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:55:48,72.800000,72.800000,75.000000,68.788751,1606.861193,2552.013143,76.161193,0.813313,0.710022,28.059978,0.069913,0.001100,0.915267,2648.118638,1.037613,0.071013,68.774000,87.300000,1.778333,2.600000,0.800000,118.000000,134.602969,176.000000,112.000000,1.300000,118.997861,1.619835,132.704502,1.370050,108.628084,1.317245,87.738037,131.000000,2.600000,11/24/21 22:52:14,1.000000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:56:48,72.800000,72.800000,75.000000,68.956038,1606.858751,2553.818138,76.158751,0.813313,0.714089,28.055911,0.069903,0.001106,0.915135,2652.453483,1.037764,0.071009,68.774000,87.800000,1.811667,2.800000,1.100000,152.000000,134.935262,172.000000,110.000000,1.650000,147.751301,1.792562,134.676989,1.444426,114.595890,1.319967,88.266803,128.000000,2.800000,11/24/21 22:56:23,0.800000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:57:48,72.800000,72.800000,75.000000,68.956038,1606.856314,2565.595119,76.156314,0.813313,0.714089,28.045911,0.069878,0.001106,0.914808,2663.115875,1.038134,0.070984,68.774000,87.800000,1.213333,1.800000,0.500000,67.000000,116.359833,169.000000,67.000000,0.650000,81.776154,1.509917,125.825446,1.438103,118.696831,1.312885,88.149622,128.000000,2.800000,11/24/21 22:56:23,1.200000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:58:48,72.800000,72.800000,75.000000,68.956038,1606.853880,2565.595119,76.153880,0.813313,0.714089,28.045911,0.069878,0.001106,0.914808,2663.115875,1.038134,0.070984,68.774000,87.800000,0.528333,1.200000,0.300000,138.000000,108.741075,149.000000,60.000000,1.150000,136.500114,0.877686,112.893653,1.387854,121.605774,1.309470,88.386457,128.000000,2.800000,11/24/21 22:56:23,0.600000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 22:59:48,72.800000,72.800000,75.000000,69.056011,1606.851449,2554.901170,76.151449,0.813313,0.716529,28.053471,0.069896,0.001110,0.915055,2655.054692,1.037854,0.071007,69.008000,88.100000,1.116667,1.500000,0.700000,134.000000,140.468941,167.000000,110.000000,1.300000,131.750500,0.819835,124.716430,1.359567,123.698727,1.321216,89.725930,128.000000,2.800000,11/24/21 22:56:23,0.900000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:00:48,72.800000,72.800000,75.000000,69.089270,1606.849022,2567.039556,76.149022,0.813313,0.717342,28.042658,0.069870,0.001111,0.914702,2666.585440,1.038254,0.070981,69.008000,88.200000,1.280000,1.700000,0.800000,119.000000,121.907011,146.000000,110.000000,1.200000,119.999771,1.198347,131.175992,1.377704,125.049155,1.326631,91.513110,128.000000,2.800000,11/24/21 22:56:23,0.700000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:01:48,72.800000,72.800000,75.000000,69.056011,1606.846598,2554.901170,76.146598,0.813313,0.716529,28.053471,0.069896,0.001110,0.915055,2655.054692,1.037854,0.071007,69.008000,88.100000,1.395000,2.100000,1.100000,133.000000,124.640291,150.000000,97.000000,1.375000,127.000000,1.338017,123.355909,1.393012,126.922598,1.336407,92.745610,128.000000,2.800000,11/24/21 22:56:23,1.100000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:02:48,72.800000,72.800000,75.000000,69.089270,1606.844178,2555.262187,76.144178,0.813313,0.717342,28.052658,0.069894,0.001111,0.915028,2655.921812,1.037884,0.071006,69.008000,88.200000,1.050000,1.300000,0.600000,114.000000,117.416659,133.000000,104.000000,1.000000,120.502746,1.223140,120.986681,1.308319,125.706370,1.340961,92.977685,128.000000,2.800000,11/24/21 22:56:23,1.100000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:03:48,72.800000,72.800000,75.000000,69.089270,1606.841761,2555.262187,76.141761,0.813313,0.717342,28.052658,0.069894,0.001111,0.915028,2655.921812,1.037884,0.071006,69.008000,88.200000,1.053333,1.400000,0.800000,88.000000,110.760413,130.000000,82.000000,0.850000,84.499657,1.054545,114.263380,1.269384,124.193590,1.344960,94.258610,128.000000,2.800000,11/24/21 22:56:23,0.900000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:04:48,72.800000,72.800000,75.000000,69.122495,1606.839348,2555.623207,76.139348,0.813313,0.718156,28.051844,0.069892,0.001113,0.915002,2656.788956,1.037914,0.071005,69.008000,88.300000,0.540000,1.000000,0.200000,99.000000,96.229159,167.000000,32.000000,0.800000,105.498472,0.798347,103.961100,1.177205,120.951309,1.344904,94.836647,128.000000,2.800000,11/24/21 22:56:23,0.800000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:05:48,72.800000,72.800000,75.000000,69.122495,1606.836939,2555.623207,76.136939,0.813313,0.718156,28.051844,0.069892,0.001113,0.915002,2656.788956,1.037914,0.071005,69.008000,88.300000,0.886667,1.300000,0.400000,94.000000,68.669562,97.000000,46.000000,1.000000,87.250816,0.714050,81.820697,1.087687,114.579671,1.331602,94.819903,128.000000,2.800000,11/24/21 22:56:23,0.400000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:06:48,72.800000,72.800000,75.000000,69.122495,1606.834532,2555.623207,76.134532,0.813313,0.718156,28.051844,0.069892,0.001113,0.915002,2656.788956,1.037914,0.071005,69.008000,88.300000,1.010000,1.200000,0.800000,91.000000,82.191865,93.000000,67.000000,1.150000,88.249786,0.944628,75.688223,1.008486,109.115302,1.326576,95.137192,131.000000,2.100000,11/24/21 23:01:17,0.800000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:07:48,72.800000,72.800000,75.000000,69.122495,1606.832130,2555.623207,76.132130,0.813313,0.718156,28.051844,0.069892,0.001113,0.915002,2656.788956,1.037914,0.071005,69.008000,88.300000,1.031667,1.400000,0.500000,104.000000,88.112381,112.000000,64.000000,0.700000,96.997253,1.021488,85.196787,0.988353,106.024811,1.304888,95.583930,131.000000,2.100000,11/24/21 23:01:17,0.900000,28.770000,30.110196,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:08:48,72.800000,72.800000,75.000000,69.122495,1606.829733,2567.400672,76.129733,0.813313,0.718156,28.041844,0.069868,0.001113,0.914676,2667.452894,1.038284,0.070980,69.008000,88.300000,1.030000,1.400000,0.300000,89.000000,87.220210,102.000000,72.000000,1.300000,92.750595,1.032231,87.691626,1.039601,103.865155,1.266926,95.968387,131.000000,2.100000,11/24/21 23:01:17,0.700000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:09:48,73.000000,73.000000,75.000000,69.352596,1606.827406,2582.516963,76.127406,0.818809,0.723827,28.036173,0.069827,0.001121,0.914147,2684.740584,1.038689,0.070948,69.008000,88.400000,0.965000,1.400000,0.700000,107.000000,90.218926,108.000000,64.000000,1.325000,105.252702,0.993388,88.841970,1.024792,98.835720,1.227520,96.477883,131.000000,2.100000,11/24/21 23:01:17,0.800000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:10:48,73.000000,73.000000,75.000000,69.385783,1606.825158,2582.880508,76.125158,0.818809,0.724646,28.035354,0.069825,0.001122,0.914120,2685.614102,1.038720,0.070947,69.008000,88.500000,1.118333,1.300000,0.900000,85.000000,79.012497,100.000000,65.000000,1.175000,81.249614,1.043802,84.630122,1.008486,94.367314,1.203666,96.603529,131.000000,2.100000,11/24/21 23:01:17,0.900000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:11:48,73.000000,73.000000,75.000000,69.319375,1606.822913,2582.153421,76.122913,0.818809,0.723009,28.036991,0.069829,0.001120,0.914174,2683.867091,1.038659,0.070949,69.008000,88.300000,0.791667,1.100000,0.600000,88.000000,77.910335,91.000000,60.000000,0.700000,84.500000,0.958678,78.690906,0.948419,89.700573,1.175229,96.746534,107.000000,1.400000,11/24/21 23:09:48,1.000000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:12:48,73.000000,73.000000,75.000000,69.286122,1606.820670,2581.789881,76.120670,0.818809,0.722190,28.037810,0.069831,0.001118,0.914201,2682.993624,1.038629,0.070950,69.008000,88.200000,0.918333,1.400000,0.600000,102.000000,92.697732,126.000000,69.000000,0.775000,93.251506,0.857025,85.225863,0.934609,87.209740,1.131575,97.317843,107.000000,1.400000,11/24/21 23:09:48,0.600000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:13:48,73.000000,73.000000,75.000000,69.252835,1606.818431,2581.426345,76.118431,0.818809,0.721371,28.038629,0.069833,0.001117,0.914227,2682.120182,1.038598,0.070950,69.008000,88.100000,0.740000,0.900000,0.600000,76.000000,94.115533,121.000000,75.000000,0.625000,78.991981,0.828099,93.366573,0.902995,85.539863,1.122910,97.588994,107.000000,1.400000,11/24/21 23:09:48,0.600000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:14:48,73.000000,73.000000,75.000000,69.286122,1606.816196,2581.789881,76.116196,0.818809,0.722190,28.037810,0.069831,0.001118,0.914201,2682.993624,1.038629,0.070950,69.008000,88.200000,0.870000,1.100000,0.600000,71.000000,68.385964,80.000000,53.000000,0.950000,69.751167,0.804959,81.359768,0.935441,82.866817,1.118828,97.491765,107.000000,1.400000,11/24/21 23:09:48,0.600000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:15:48,73.000000,73.000000,75.000000,69.286122,1606.813963,2581.789881,76.113963,0.818809,0.722190,28.037810,0.069831,0.001118,0.914201,2682.993624,1.038629,0.070950,69.008000,88.200000,0.936667,1.300000,0.600000,97.000000,82.035950,123.000000,61.000000,1.275000,93.001602,0.900826,75.129937,0.941431,84.181214,1.114496,97.266256,107.000000,1.400000,11/24/21 23:09:48,0.800000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:16:48,73.000000,73.000000,75.000000,69.252835,1606.811734,2581.426345,76.111734,0.818809,0.721371,28.038629,0.069833,0.001117,0.914227,2682.120182,1.038598,0.070950,69.008000,88.100000,1.090000,1.300000,0.800000,85.000000,84.413900,107.000000,67.000000,1.050000,83.999085,1.012397,83.131821,0.949584,84.402484,1.125715,97.095989,107.000000,1.400000,11/24/21 23:09:48,0.800000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:17:48,73.000000,73.000000,75.000000,69.219516,1606.809508,2581.062812,76.109508,0.818809,0.720552,28.039448,0.069835,0.001116,0.914254,2681.246766,1.038568,0.070951,69.008000,88.000000,0.961667,1.700000,0.600000,60.000000,90.580289,130.000000,53.000000,0.700000,82.500000,1.027273,87.525272,0.941431,84.655461,1.127659,97.057798,128.000000,1.700000,11/24/21 23:17:03,0.900000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:18:48,72.800000,72.800000,75.000000,69.089270,1606.807220,2567.039556,76.107220,0.813313,0.717342,28.042658,0.069870,0.001111,0.914702,2666.585440,1.038254,0.070981,69.008000,88.200000,1.136667,1.600000,0.900000,81.000000,74.596024,96.000000,50.000000,0.950000,75.499390,1.048760,82.465398,0.953411,83.353744,1.132380,97.071690,128.000000,1.700000,11/24/21 23:17:03,0.700000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:19:48,72.800000,72.800000,75.000000,69.056011,1606.804858,2566.678442,76.104858,0.813313,0.716529,28.043471,0.069872,0.001110,0.914729,2665.718011,1.038224,0.070982,69.008000,88.100000,0.826667,1.200000,0.300000,93.000000,88.876495,108.000000,70.000000,1.075000,97.998932,0.979339,81.565202,0.939767,83.252757,1.119828,97.437250,128.000000,1.700000,11/24/21 23:17:03,0.900000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:20:48,72.800000,72.800000,75.000000,69.022720,1606.802499,2566.317331,76.102499,0.813313,0.715716,28.044284,0.069874,0.001109,0.914755,2664.850607,1.038194,0.070982,69.008000,88.000000,1.283333,1.700000,0.500000,102.000000,97.428948,118.000000,70.000000,1.150000,89.995702,1.053719,93.021830,0.955740,85.061196,1.121244,97.976952,128.000000,1.700000,11/24/21 23:17:03,0.500000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:21:48,72.800000,72.800000,75.000000,69.022720,1606.800143,2566.317331,76.100143,0.813313,0.715716,28.044284,0.069874,0.001109,0.914755,2664.850607,1.038194,0.070982,69.008000,88.000000,1.148333,1.400000,0.800000,87.000000,98.233567,116.000000,73.000000,1.025000,79.247551,1.215702,97.793175,0.990682,87.128280,1.126548,98.136982,128.000000,1.700000,11/24/21 23:17:03,1.000000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:22:48,72.800000,72.800000,75.000000,69.089270,1606.797790,2567.039556,76.097790,0.813313,0.717342,28.042658,0.069870,0.001111,0.914702,2666.585440,1.038254,0.070981,69.008000,88.200000,0.911667,1.500000,0.300000,120.000000,97.366384,131.000000,74.000000,1.125000,119.750500,1.032231,97.841741,0.990183,87.607014,1.128853,98.445510,128.000000,1.700000,11/24/21 23:17:03,0.800000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:23:48,72.800000,72.800000,75.000000,69.089270,1606.795441,2567.039556,76.095441,0.813313,0.717342,28.042658,0.069870,0.001111,0.914702,2666.585440,1.038254,0.070981,69.008000,88.200000,1.155000,1.700000,0.700000,91.000000,107.037215,131.000000,84.000000,1.100000,93.749833,1.034711,102.130476,1.031281,88.847312,1.130714,98.900435,128.000000,1.700000,11/24/21 23:17:03,0.700000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:24:48,72.800000,72.800000,75.000000,69.122495,1606.793095,2567.400672,76.093095,0.813313,0.718156,28.041844,0.069868,0.001113,0.914676,2667.452894,1.038284,0.070980,69.008000,88.300000,0.878333,1.400000,0.500000,96.000000,75.047035,113.000000,35.000000,1.250000,92.750214,1.019008,91.628191,1.032612,89.570637,1.123271,98.779030,128.000000,1.700000,11/24/21 23:17:03,0.700000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:25:48,72.800000,72.800000,75.000000,69.188847,1606.790753,2568.122915,76.090753,0.813313,0.719782,28.040218,0.069863,0.001115,0.914623,2669.187877,1.038344,0.070979,69.008000,88.500000,1.273333,1.900000,0.500000,97.000000,99.024715,116.000000,79.000000,0.650000,99.750119,1.075207,87.336919,1.066722,91.337943,1.119495,99.267212,104.000000,1.900000,11/24/21 23:25:18,0.900000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:26:48,72.800000,72.800000,75.000000,69.155687,1606.788414,2567.761792,76.088414,0.813313,0.718969,28.041031,0.069865,0.001114,0.914649,2668.320373,1.038314,0.070979,69.008000,88.400000,1.315000,1.900000,0.800000,109.000000,95.839109,134.000000,70.000000,1.525000,106.500457,1.295041,97.441961,1.088852,92.475705,1.128575,99.009922,104.000000,1.900000,11/24/21 23:25:18,0.600000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:27:48,72.600000,72.600000,75.000000,68.892416,1606.786047,2552.295700,76.086047,0.807849,0.712523,28.047477,0.069908,0.001104,0.915203,2650.204246,1.037881,0.071012,69.008000,88.200000,1.675000,2.600000,0.900000,146.000000,117.993542,146.000000,89.000000,1.275000,138.249231,1.489256,106.960540,1.159567,95.165005,1.141183,98.993023,126.000000,2.600000,11/24/21 23:26:50,1.100000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:28:48,72.600000,72.600000,75.000000,68.958778,1606.783573,2553.013119,76.083573,0.807849,0.714139,28.045861,0.069904,0.001107,0.915151,2651.927227,1.037941,0.071011,69.008000,88.400000,1.551667,2.500000,1.000000,116.000000,109.475483,137.000000,68.000000,1.200000,113.000000,1.615702,113.749508,1.201331,98.693928,1.154513,99.009342,126.000000,2.600000,11/24/21 23:26:50,1.000000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:29:48,72.600000,72.600000,75.000000,69.025008,1606.781102,2553.730551,76.081102,0.807849,0.715755,28.044245,0.069900,0.001109,0.915098,2653.650308,1.038000,0.071009,69.008000,88.600000,1.765000,2.700000,0.800000,104.000000,109.478996,137.000000,87.000000,1.225000,92.985546,1.653719,109.769536,1.295507,100.823252,1.149209,98.750426,129.000000,2.700000,11/24/21 23:29:28,1.000000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:30:48,72.600000,72.600000,75.000000,69.058075,1606.778634,2554.089271,76.078634,0.807849,0.716562,28.043438,0.069898,0.001111,0.915072,2654.511886,1.038030,0.071008,69.008000,88.700000,0.763333,1.400000,0.200000,117.000000,116.057660,184.000000,82.000000,1.125000,119.250186,1.265289,112.704214,1.243760,102.656384,1.125076,98.279237,129.000000,2.700000,11/24/21 23:29:28,1.100000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:31:48,72.600000,72.600000,75.000000,69.058075,1606.776170,2554.089271,76.076170,0.807849,0.716562,28.043438,0.069898,0.001111,0.915072,2654.511886,1.038030,0.071008,69.008000,88.700000,1.078333,2.100000,0.200000,105.000000,123.666102,176.000000,91.000000,1.625000,99.505498,0.919835,119.720113,1.236606,105.123283,1.124271,98.224518,129.000000,2.700000,11/24/21 23:29:28,0.200000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:32:48,72.600000,72.600000,75.000000,69.058075,1606.773710,2554.089271,76.073710,0.807849,0.716562,28.043438,0.069898,0.001111,0.915072,2654.511886,1.038030,0.071008,69.008000,88.700000,1.091667,1.600000,0.700000,151.000000,135.793535,154.000000,109.000000,0.950000,139.509688,1.084298,129.825510,1.254742,109.097339,1.136268,98.255905,129.000000,2.700000,11/24/21 23:29:28,0.700000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:33:48,72.600000,72.600000,75.000000,69.091108,1606.771253,2554.447994,76.071253,0.807849,0.717370,28.042630,0.069896,0.001112,0.915045,2655.373489,1.038060,0.071008,69.008000,88.800000,0.771667,1.200000,0.200000,101.000000,116.012454,155.000000,73.000000,0.450000,102.497140,0.935537,125.955889,1.215973,109.969577,1.140378,97.979448,129.000000,2.700000,11/24/21 23:29:28,0.800000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:34:48,72.500000,72.500000,74.000000,68.992597,1606.768767,2547.071278,76.068767,0.805130,0.714955,28.045045,0.069915,0.001108,0.915296,2647.175115,1.037873,0.071023,69.008000,88.800000,0.563333,1.000000,0.200000,146.000000,109.056121,183.000000,61.000000,0.800000,132.247184,0.670248,112.912518,1.185191,113.187098,1.130297,97.661794,129.000000,2.700000,11/24/21 23:29:28,0.200000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:35:48,72.500000,72.500000,74.000000,69.025584,1606.766247,2547.428805,76.066247,0.805130,0.715760,28.044240,0.069913,0.001110,0.915270,2648.033767,1.037903,0.071022,69.008000,88.900000,1.051667,1.800000,0.300000,142.000000,132.553979,165.000000,97.000000,1.525000,135.749184,0.803306,120.938361,1.162063,116.618982,1.121355,98.191183,129.000000,2.700000,11/24/21 23:29:28,0.300000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:36:48,72.500000,72.500000,74.000000,69.058539,1606.763730,2547.786334,76.063730,0.805130,0.716565,28.043435,0.069911,0.001111,0.915244,2648.892444,1.037933,0.071022,69.224000,89.000000,0.705000,1.400000,0.200000,136.000000,121.511909,196.000000,77.000000,0.825000,126.755041,0.877686,127.339490,1.102995,119.193826,1.116245,98.915669,129.000000,2.700000,11/24/21 23:29:28,0.400000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:37:48,72.500000,72.500000,74.000000,69.124352,1606.761216,2548.501403,76.061216,0.805130,0.718176,28.041824,0.069907,0.001113,0.915191,2650.609873,1.037992,0.071020,69.224000,89.200000,1.330000,1.900000,0.500000,186.000000,143.421512,186.000000,120.000000,0.775000,162.815055,1.019835,132.903084,1.067221,121.846915,1.118939,99.525993,129.000000,2.700000,11/24/21 23:29:28,0.600000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:38:48,72.500000,72.500000,74.000000,69.157210,1606.758706,2548.858941,76.058706,0.805130,0.718981,28.041019,0.069905,0.001115,0.915165,2651.468624,1.038022,0.071019,69.224000,89.300000,1.275000,2.100000,0.600000,152.000000,143.434434,182.000000,107.000000,1.300000,152.749643,1.299174,143.364114,1.040100,125.224011,1.117967,100.724183,129.000000,2.700000,11/24/21 23:29:28,0.600000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:39:48,72.500000,72.500000,74.000000,69.190036,1606.756200,2549.216483,76.056200,0.805130,0.719786,28.040214,0.069903,0.001116,0.915138,2652.327399,1.038052,0.071019,69.224000,89.400000,1.080000,1.700000,0.300000,213.000000,148.872260,219.000000,99.000000,0.825000,208.254444,1.171901,146.384397,0.970715,129.079602,1.119078,101.847024,133.000000,2.100000,11/24/21 23:38:32,0.800000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:40:48,72.500000,72.500000,74.000000,69.222829,1606.753697,2549.574027,76.053697,0.805130,0.720591,28.039409,0.069901,0.001117,0.915112,2653.186200,1.038082,0.071018,69.224000,89.500000,0.928333,1.700000,0.300000,135.000000,161.391786,270.000000,101.000000,1.200000,143.967744,1.006612,155.037203,0.987521,133.364766,1.118023,103.353922,133.000000,2.100000,11/24/21 23:38:32,0.300000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:41:48,72.500000,72.500000,74.000000,69.222829,1606.751197,2549.574027,76.051197,0.805130,0.720591,28.039409,0.069901,0.001117,0.915112,2653.186200,1.038082,0.071018,69.224000,89.500000,0.598333,1.200000,0.200000,164.000000,136.296524,213.000000,95.000000,0.225000,170.500000,0.764463,148.993383,0.940266,134.631057,1.113246,104.416587,133.000000,2.100000,11/24/21 23:38:32,0.300000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:42:48,72.500000,72.500000,74.000000,69.255591,1606.748702,2549.931575,76.048702,0.805130,0.721396,28.038604,0.069899,0.001118,0.915086,2654.045025,1.038112,0.071017,69.224000,89.600000,0.903333,1.800000,0.200000,162.000000,143.906863,209.000000,90.000000,0.400000,156.749909,0.755372,139.948160,0.920799,135.481895,1.111608,105.551283,133.000000,2.100000,11/24/21 23:38:32,0.300000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:43:48,72.500000,72.500000,74.000000,69.288321,1606.746209,2550.289125,76.046209,0.805130,0.722201,28.037799,0.069897,0.001120,0.915060,2654.903875,1.038141,0.071016,69.224000,89.700000,0.986667,1.600000,0.300000,132.000000,137.712548,173.000000,103.000000,0.750000,136.750367,0.938843,140.845754,0.941098,137.648943,1.110303,106.278081,133.000000,2.100000,11/24/21 23:38:32,0.300000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:44:48,72.500000,72.500000,74.000000,69.321019,1606.743720,2550.646678,76.043720,0.805130,0.723006,28.036994,0.069895,0.001121,0.915033,2655.762749,1.038171,0.071016,69.224000,89.800000,1.746667,2.400000,0.700000,115.000000,124.755532,134.000000,109.000000,2.125000,122.503053,1.359504,131.366374,1.060067,139.072218,1.119745,107.425796,126.000000,2.400000,11/24/21 23:44:36,0.700000,28.760000,30.099820,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:45:48,72.500000,72.500000,74.000000,69.321019,1606.741235,2562.429447,76.041235,0.805130,0.723006,28.026994,0.069870,0.001121,0.914707,2666.432336,1.038542,0.070991,69.224000,89.800000,1.471667,2.200000,0.900000,95.000000,115.959971,133.000000,83.000000,1.000000,89.998780,1.602479,120.502607,1.102829,137.334127,1.121800,108.292649,126.000000,2.400000,11/24/21 23:44:36,1.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:46:48,72.500000,72.500000,74.000000,69.321019,1606.738753,2562.429447,76.038753,0.805130,0.723006,28.026994,0.069870,0.001121,0.914707,2666.432336,1.038542,0.070991,69.224000,89.800000,1.155000,1.800000,0.400000,87.000000,100.167854,164.000000,76.000000,1.050000,87.999924,1.319008,108.212506,1.147088,135.228014,1.123271,108.682980,126.000000,2.400000,11/24/21 23:44:36,1.100000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:47:48,72.500000,72.500000,74.000000,69.321019,1606.736274,2562.429447,76.036274,0.805130,0.723006,28.026994,0.069870,0.001121,0.914707,2666.432336,1.038542,0.070991,69.224000,89.800000,1.335000,2.400000,0.600000,70.000000,88.432985,123.000000,47.000000,1.025000,70.249995,1.243802,94.391965,1.146922,129.916899,1.124243,108.936714,126.000000,2.400000,11/24/21 23:44:36,0.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:48:48,72.500000,72.500000,74.000000,69.321019,1606.733800,2562.429447,76.033800,0.805130,0.723006,28.026994,0.069870,0.001121,0.914707,2666.432336,1.038542,0.070991,69.224000,89.800000,1.176667,2.400000,0.300000,111.000000,102.836977,154.000000,65.000000,1.375000,101.747288,1.253719,95.674948,1.138436,125.489594,1.126659,109.368409,126.000000,2.400000,11/24/21 23:44:36,0.900000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:49:48,72.500000,72.500000,74.000000,69.321019,1606.731333,2562.429447,76.031333,0.805130,0.723006,28.026994,0.069870,0.001121,0.914707,2666.432336,1.038542,0.070991,69.224000,89.800000,1.735000,2.500000,1.100000,99.000000,107.582090,123.000000,70.000000,1.300000,100.749929,1.452893,104.955649,1.203161,121.283570,1.132241,109.156643,119.000000,2.500000,11/24/21 23:48:51,1.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:50:48,72.600000,72.600000,76.000000,69.452349,1606.728933,2570.176776,76.028933,0.807849,0.726257,28.023743,0.069849,0.001126,0.914429,2675.523580,1.038760,0.070974,69.224000,89.900000,1.271667,1.900000,0.800000,92.000000,99.026609,132.000000,77.000000,0.825000,100.248791,1.503306,103.371827,1.238103,115.334562,1.135129,108.982149,119.000000,2.500000,11/24/21 23:48:51,1.200000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:51:48,72.600000,72.600000,76.000000,69.452349,1606.726539,2570.176776,76.026539,0.807849,0.726257,28.023743,0.069849,0.001126,0.914429,2675.523580,1.038760,0.070974,69.224000,89.900000,0.926667,1.300000,0.600000,96.000000,89.115453,105.000000,65.000000,1.000000,96.500000,1.100000,94.091519,1.269052,110.586336,1.129881,108.689330,119.000000,2.500000,11/24/21 23:48:51,1.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:52:48,72.600000,72.600000,76.000000,69.452349,1606.724147,2570.176776,76.024147,0.807849,0.726257,28.023743,0.069849,0.001126,0.914429,2675.523580,1.038760,0.070974,69.224000,89.900000,1.061667,1.400000,0.600000,101.000000,107.585511,152.000000,81.000000,0.900000,98.749929,0.993388,98.123645,1.285358,107.386168,1.115940,108.298944,119.000000,2.500000,11/24/21 23:48:51,0.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:53:48,72.600000,72.600000,76.000000,69.452349,1606.721759,2570.176776,76.021759,0.807849,0.726257,28.023743,0.069849,0.001126,0.914429,2675.523580,1.038760,0.070974,69.224000,89.900000,0.950000,1.700000,0.700000,85.000000,102.197241,126.000000,81.000000,0.975000,88.234628,1.005785,104.766272,1.282196,103.895349,1.107720,107.878276,119.000000,2.500000,11/24/21 23:48:51,0.800000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:54:48,72.600000,72.600000,76.000000,69.452349,1606.719374,2570.176776,76.019374,0.807849,0.726257,28.023743,0.069849,0.001126,0.914429,2675.523580,1.038760,0.070974,69.224000,89.900000,1.036667,1.500000,0.400000,130.000000,107.286983,135.000000,74.000000,1.500000,131.500457,0.993388,104.683825,1.213311,102.087926,1.100611,107.461023,119.000000,2.500000,11/24/21 23:48:51,0.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:55:48,72.600000,72.600000,76.000000,69.419669,1606.716993,2569.817925,76.016993,0.807849,0.725449,28.024551,0.069851,0.001124,0.914455,2674.661397,1.038730,0.070975,69.224000,89.800000,0.973333,1.500000,0.600000,89.000000,90.114238,120.000000,59.000000,0.825000,84.248928,1.006612,98.556303,1.162063,99.452631,1.087115,106.672718,119.000000,2.500000,11/24/21 23:48:51,0.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:56:48,72.600000,72.600000,76.000000,69.452349,1606.714614,2570.176776,76.014614,0.807849,0.726257,28.023743,0.069849,0.001126,0.914429,2675.523580,1.038760,0.070974,69.224000,89.900000,0.820000,1.100000,0.300000,101.000000,95.712172,123.000000,63.000000,0.450000,82.500000,0.901653,93.204547,1.128453,98.990822,1.070730,105.998121,119.000000,2.500000,11/24/21 23:48:51,0.600000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:57:48,72.600000,72.600000,76.000000,69.452349,1606.712240,2570.176776,76.012240,0.807849,0.726257,28.023743,0.069849,0.001126,0.914429,2675.523580,1.038760,0.070974,69.224000,89.900000,1.500000,2.200000,0.800000,117.000000,117.720010,150.000000,95.000000,1.575000,116.249214,1.157851,106.581204,1.145092,101.830970,1.075174,106.008939,119.000000,2.500000,11/24/21 23:48:51,0.300000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:58:48,72.600000,72.600000,76.000000,69.452349,1606.709868,2570.176776,76.009868,0.807849,0.726257,28.023743,0.069849,0.001126,0.914429,2675.523580,1.038760,0.070974,69.224000,89.900000,1.266667,1.800000,0.400000,125.000000,118.858909,141.000000,98.000000,1.275000,124.500915,1.376860,118.149889,1.154742,103.520283,1.087670,106.216670,119.000000,2.500000,11/24/21 23:48:51,1.000000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000
11/24/21 23:59:48,72.600000,72.600000,76.000000,69.452349,1606.707500,2570.176776,76.007500,0.807849,0.726257,28.023743,0.069849,0.001126,0.914429,2675.523580,1.038760,0.070974,69.224000,89.900000,1.338333,2.000000,0.700000,91.000000,112.489513,134.000000,90.000000,0.925000,93.750214,1.303306,115.702135,1.114642,103.993516,1.091419,105.747076,116.000000,2.200000,11/24/21 23:57:34,0.700000,28.750000,30.089445,0.000000,0.000000,1.088000,44.537000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1.320000,49.750000,0.000000,0.000000